Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.127
+10.29%
$165.96 million $3.88 million
Jul 7, 2021 $0.115
+5.05%
$149.74 million $700,681
Jul 6, 2021 $0.11
+0.32%
$142.57 million $1 million
Jul 5, 2021 $0.11
-11.35%
$142.32 million $1.26 million
Jul 4, 2021 $0.124
+11.24%
$160.54 million $642,943
Jul 3, 2021 $0.111
-1.18%
$144.34 million $1.09 million
Jul 2, 2021 $0.112
+1.38%
$146.07 million $400,680
Jul 1, 2021 $0.111
-1.24%
$144.02 million $453,079
Jun 30, 2021 $0.112
-3.11%
$145.84 million $707,024
Jun 29, 2021 $0.116
+3.95%
$150.51 million $1.18 million
Jun 28, 2021 $0.112
-4.49%
$144.82 million $1.43 million
Jun 27, 2021 $0.117
-3.60%
$151.6 million $2.02 million
Jun 26, 2021 $0.121
-1.83%
$156.64 million $923,184
Jun 25, 2021 $0.123
-7.37%
$159.34 million $2.59 million
Jun 24, 2021 $0.133
+7.93%
$172.03 million $2.03 million
Jun 23, 2021 $0.123
-2.54%
$159.04 million $1.32 million
Jun 22, 2021 $0.127
-2.78%
$163.19 million $2.66 million
Jun 21, 2021 $0.13
-9.84%
$167.75 million $2.51 million
Jun 20, 2021 $0.144
-2.58%
$186.05 million $791,926
Jun 19, 2021 $0.148
+0.53%
$190.96 million $1.78 million
Jun 18, 2021 $0.147
-0.76%
$189.92 million $2.76 million
Jun 17, 2021 $0.149
+2.11%
$191.39 million $1.35 million
Jun 16, 2021 $0.145
+6.64%
$186.23 million $1.64 million
Jun 15, 2021 $0.136
-4.92%
$174.58 million $787,742
Jun 14, 2021 $0.143
-3.10%
$183.5 million $569,767
Jun 13, 2021 $0.148
-5.96%
$188.84 million $3.71 million
Jun 12, 2021 $0.157
+24.96%
$199.46 million $2.52 million
Jun 11, 2021 $0.126
+12.44%
$159.57 million $2.81 million
Jun 10, 2021 $0.112
+6.34%
$141.57 million $758,472
Jun 9, 2021 $0.106
+8.71%
$133.65 million $1.33 million
Jun 8, 2021 $0.0971
-2.60%
$122.97 million $1.6 million
Jun 7, 2021 $0.0997
-8.97%
$125.87 million $1.75 million
Jun 6, 2021 $0.109
+4.39%
$138.12 million $737,360
Jun 5, 2021 $0.105
-8.37%
$132.35 million $992,851
Jun 4, 2021 $0.114
-6.34%
$144.4 million $1.39 million
Jun 3, 2021 $0.122
+5.87%
$154.04 million $1.45 million
Jun 2, 2021 $0.116
+0.13%
$144.71 million $1.29 million
Jun 1, 2021 $0.115
+3.76%
$144.43 million $1.37 million
May 30, 2021 $0.106
+4.97%
$132.51 million $1.01 million
May 29, 2021 $0.101
-1.73%
$126.19 million $609,075
May 28, 2021 $0.103
-8.57%
$128.41 million $1.18 million
May 27, 2021 $0.112
+5.78%
$140.46 million $1.14 million
May 26, 2021 $0.106
+2.13%
$132.73 million $2.57 million
May 25, 2021 $0.104
-1.27%
$129.89 million $1.43 million
May 24, 2021 $0.105
+16.55%
$131.19 million $1.78 million
May 23, 2021 $0.0904
-8.87%
$111.87 million $3.82 million
May 22, 2021 $0.0991
+3.00%
$122.69 million $1.48 million
May 21, 2021 $0.0963
-5.99%
$119.2 million $4.55 million
May 20, 2021 $0.102
+2.61%
$126.66 million $5.48 million
May 19, 2021 $0.0999
-28.37%
$123.53 million $7.72 million