Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00105
+0.43%
$864,332 $12,084
Jun 12, 2026 $0.00104
-12.16%
$860,443 $8,175
Jun 11, 2026 $0.00119
+13.89%
$-- $10,495
Jun 10, 2026 $0.00104
-8.18%
$860,517 $11,398
Jun 9, 2026 $0.00119
+3.07%
$978,209 $12,082
Jun 8, 2026 $0.00115
+16.50%
$947,859 $11,868
Jun 7, 2026 $0.000988
-9.36%
$813,856 $12,565
Jun 6, 2026 $0.00109
-0.11%
$897,847 $12,433
Jun 5, 2026 $0.00109
-5.39%
$897,303 $11,199
Jun 4, 2026 $0.00115
+11.41%
$947,793 $13,049
Jun 3, 2026 $0.000981
+1.63%
$808,116 $13,606
Jun 2, 2026 $0.000965
-13.42%
$795,153 $12,017
Jun 1, 2026 $0.00112
-1.97%
$921,522 $12,339
May 31, 2026 $0.00114
+0.32%
$938,859 $11,478
May 30, 2026 $0.00114
-1.44%
$937,410 $12,768
May 29, 2026 $0.00102
-11.52%
$836,479 $11,910
May 28, 2026 $0.00115
-3.97%
$944,670 $12,154
May 27, 2026 $0.00121
+10.56%
$1 million $16,887
May 26, 2026 $0.0012
+17.00%
$989,472 $41
May 25, 2026 $0.00103
+7.49%
$848,953 $12,197
May 24, 2026 $0.000959
-0.64%
$790,497 $11,216
May 23, 2026 $0.000964
-15.10%
$794,759 $11,774
May 22, 2026 $0.00113
+11.79%
$929,540 $11,801
May 21, 2026 $0.001
-12.36%
$824,061 $12,278
May 20, 2026 $0.00117
-4.43%
$961,616 $11,156
May 19, 2026 $0.00122
-0.16%
$1.01 million $12,473
May 18, 2026 $0.00122
-0.16%
$1.01 million $11,137
May 17, 2026 $0.00108
-12.32%
$891,634 $11,811
May 16, 2026 $0.00123
-3.14%
$1.02 million $12,541
May 15, 2026 $0.00127
-1.77%
$1.05 million $11,996
May 14, 2026 $0.00124
+7.79%
$1.02 million $917
May 13, 2026 $0.00116
-1.19%
$958,382 $12,390
May 12, 2026 $0.00117
-2.18%
$960,855 $11,325
May 11, 2026 $0.00135
+13.00%
$1.11 million $11,575
May 10, 2026 $0.00134
+12.59%
$1.11 million $11,149
May 9, 2026 $0.0012
+0.92%
$992,169 $12,235
May 8, 2026 $0.00119
+0.59%
$978,984 $11,573
May 7, 2026 $0.00133
-2.49%
$1.1 million $11,204
May 6, 2026 $0.00134
-1.25%
$1.11 million $11,770
May 5, 2026 $0.00119
-1.00%
$978,160 $10,464
May 4, 2026 $0.00133
-0.38%
$-- $12,707
May 3, 2026 $0.00133
-0.08%
$1.1 million $12,557
May 2, 2026 $0.00133
-0.45%
$1.1 million $12,274
May 1, 2026 $0.00133
+12.69%
$1.1 million $11,708
Apr 30, 2026 $0.00118
-14.03%
$974,864 $12,078
Apr 29, 2026 $0.0012
-1.87%
$992,169 $11,603
Apr 28, 2026 $0.00123
-13.71%
$1.01 million $12,149
Apr 27, 2026 $0.00142
+10.75%
$1.17 million $11,663
Apr 26, 2026 $0.00127
+0.15%
$1.05 million $11,424
Apr 25, 2026 $0.00143
+0.79%
$1.18 million $11,792