Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.133
+6.34%
$213.61 million $1.15 million
Aug 28, 2021 $0.125
+1.19%
$199.41 million $963,257
Aug 27, 2021 $0.123
+7.32%
$197.09 million $900,015
Aug 26, 2021 $0.115
-0.15%
$183.91 million $1.44 million
Aug 25, 2021 $0.115
+7.39%
$184.17 million $974,256
Aug 24, 2021 $0.107
-3.91%
$171.51 million $855,267
Aug 23, 2021 $0.112
-2.50%
$178.48 million $2.23 million
Aug 22, 2021 $0.115
-12.60%
$182.95 million $7.94 million
Aug 21, 2021 $0.131
-9.91%
$209.3 million $1.99 million
Aug 20, 2021 $0.145
+6.78%
$229.18 million $2.3 million
Aug 19, 2021 $0.136
-7.29%
$214.47 million $2.89 million
Aug 18, 2021 $0.147
+2.84%
$231.25 million $1.4 million
Aug 17, 2021 $0.143
-13.85%
$224.92 million $2.23 million
Aug 16, 2021 $0.166
+9.24%
$260.84 million $2.69 million
Aug 15, 2021 $0.152
+1.17%
$238.71 million $1.5 million
Aug 14, 2021 $0.15
+7.04%
$236.1 million $1.65 million
Aug 13, 2021 $0.14
-0.16%
$220.39 million $1.56 million
Aug 12, 2021 $0.14
+0.68%
$220.47 million $739,047
Aug 11, 2021 $0.139
-3.65%
$218.65 million $2.29 million
Aug 10, 2021 $0.145
-0.29%
$197.12 million $840,053
Aug 8, 2021 $0.142
-3.46%
$187.01 million $1.25 million
Aug 7, 2021 $0.148
+3.57%
$193.5 million $1.82 million
Aug 6, 2021 $0.142
-0.91%
$186.68 million $1.03 million
Aug 5, 2021 $0.144
+2.56%
$187.98 million $1.9 million
Aug 4, 2021 $0.137
-0.55%
$179.85 million $686,536
Aug 3, 2021 $0.138
-5.81%
$180.94 million $954,829
Aug 2, 2021 $0.147
+5.81%
$192.02 million $698,565
Aug 1, 2021 $0.139
-4.92%
$181.54 million $1.49 million
Jul 30, 2021 $0.15
-3.37%
$196.14 million $1.26 million
Jul 29, 2021 $0.155
-4.56%
$202.9 million $3.75 million
Jul 28, 2021 $0.163
+7.46%
$212.59 million $5.24 million
Jul 27, 2021 $0.151
+1.46%
$197.65 million $2.23 million
Jul 26, 2021 $0.149
+4.27%
$194.63 million $1.04 million
Jul 25, 2021 $0.143
-1.21%
$186.67 million $1.2 million
Jul 24, 2021 $0.145
+10.10%
$188.9 million $2.77 million
Jul 23, 2021 $0.131
+0.41%
$171.49 million $512,293
Jul 22, 2021 $0.131
+2.65%
$170.76 million $412,253
Jul 21, 2021 $0.127
+5.62%
$166.38 million $913,900
Jul 20, 2021 $0.121
+2.42%
$157.42 million $841,008
Jul 19, 2021 $0.118
-5.77%
$153.71 million $487,847
Jul 18, 2021 $0.125
+4.65%
$163.16 million $814,532
Jul 17, 2021 $0.119
+1.50%
$155.86 million $721,125
Jul 16, 2021 $0.118
-6.06%
$153.63 million $820,361
Jul 15, 2021 $0.125
+1.15%
$163.62 million $527,430
Jul 14, 2021 $0.124
-2.85%
$161.75 million $714,827
Jul 13, 2021 $0.128
+2.77%
$166.77 million $399,156
Jul 12, 2021 $0.124
-2.93%
$162.24 million $1.57 million
Jul 11, 2021 $0.128
-1.88%
$167.1 million $1.66 million
Jul 10, 2021 $0.131
+3.41%
$170.27 million $1.4 million
Jul 9, 2021 $0.126
-0.75%
$164.7 million $865,801