Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.000994
+4.30%
$-- $1,403
Aug 1, 2026 $0.000953
-1.03%
$607,830 $909
Jul 31, 2026 $0.000972
+0.52%
$619,919 $11,334
Jul 30, 2026 $0.000967
-0.80%
$-- $400
Jul 29, 2026 $0.000974
-2.95%
$627,799 $4,348
Jul 28, 2026 $0.000995
-1.11%
$-- $6,885
Jul 27, 2026 $0.000997
-4.10%
$643,323 $7,897
Jul 26, 2026 $0.00105
+4.31%
$674,789 $5,955
Jul 25, 2026 $0.00101
-11.13%
$680,786 $42,728
Jul 24, 2026 $0.00114
+37.41%
$764,007 $71,608
Jul 23, 2026 $0.000837
+1.76%
$560,570 $8,891
Jul 22, 2026 $0.000824
+0.33%
$551,725 $334
Jul 21, 2026 $0.000817
-7.95%
$547,208 $581
Jul 20, 2026 $0.000888
+11.07%
$594,499 $11,710
Jul 19, 2026 $0.0008
-3.02%
$535,751 $11,420
Jul 18, 2026 $0.000825
-0.99%
$552,088 $11,453
Jul 17, 2026 $0.000832
+1.71%
$557,304 $10,856
Jul 16, 2026 $0.000818
+2.00%
$547,910 $10,858
Jul 15, 2026 $0.000802
-11.94%
$536,709 $11,172
Jul 14, 2026 $0.00091
-0.14%
$609,424 $11,637
Jul 13, 2026 $0.000911
-5.30%
$610,055 $11,834
Jul 12, 2026 $0.000941
+16.18%
$630,084 $14,987
Jul 11, 2026 $0.00081
-3.26%
$542,382 $11,022
Jul 10, 2026 $0.000838
-14.63%
$561,179 $11,588
Jul 9, 2026 $0.000981
+1.48%
$657,021 $11,748
Jul 8, 2026 $0.000969
+0.21%
$648,446 $12,737
Jul 7, 2026 $0.000967
+13.15%
$796,899 $11,680
Jul 6, 2026 $0.000854
-12.77%
$703,435 $12,199
Jul 5, 2026 $0.000858
+3.03%
$707,036 $11,346
Jul 4, 2026 $0.000833
+1.50%
$686,236 $11,599
Jul 3, 2026 $0.000821
-12.74%
$676,817 $11,408
Jul 2, 2026 $0.000834
-10.66%
$687,662 $11,216
Jul 1, 2026 $0.000933
+10.73%
$769,079 $14,824
Jun 30, 2026 $0.000896
-2.48%
$738,037 $12,026
Jun 29, 2026 $0.000929
+12.79%
$765,849 $12,363
Jun 28, 2026 $0.000825
-5.46%
$679,833 $11,259
Jun 27, 2026 $0.00082
-14.46%
$675,993 $11,657
Jun 26, 2026 $0.000861
-11.49%
$709,869 $13,699
Jun 25, 2026 $0.000973
-2.90%
$801,618 $13,017
Jun 24, 2026 $0.001
+2.12%
$826,442 $11,457
Jun 23, 2026 $0.000942
-16.80%
$776,542 $14,159
Jun 22, 2026 $0.00113
-0.61%
$932,194 $11,446
Jun 21, 2026 $0.00113
+10.08%
$933,586 $12,179
Jun 20, 2026 $0.00104
-10.26%
$856,825 $12,053
Jun 19, 2026 $0.00116
+5.94%
$956,339 $12,201
Jun 18, 2026 $0.0011
-5.86%
$902,707 $12,721
Jun 17, 2026 $0.00102
-13.33%
$840,328 $11,369
Jun 16, 2026 $0.00118
-0.18%
$969,722 $11,085
Jun 15, 2026 $0.00118
+13.45%
$971,880 $13,298
Jun 14, 2026 $0.00118
+12.75%
$973,257 $11,547