Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.0358
+0.40%
$67.1 million $634,410
Jan 9, 2023 $0.0356
+3.47%
$66.83 million $744,410
Jan 8, 2023 $0.0344
+0.79%
$64.59 million $562,287
Jan 7, 2023 $0.0342
+0.38%
$64.08 million $556,728
Jan 6, 2023 $0.0341
+0.28%
$63.88 million $700,782
Jan 5, 2023 $0.034
+0.67%
$63.71 million $694,364
Jan 4, 2023 $0.0338
-1.07%
$63.28 million $552,826
Jan 3, 2023 $0.0341
-1.18%
$63.92 million $638,796
Jan 2, 2023 $0.0345
+0.51%
$64.68 million $575,259
Jan 1, 2023 $0.0343
-0.71%
$64.35 million $486,813
Dec 31, 2022 $0.0345
-0.80%
$64.75 million $499,589
Dec 30, 2022 $0.0348
+0.14%
$65.2 million $508,011
Dec 29, 2022 $0.0347
+0.50%
$65.1 million $616,931
Dec 28, 2022 $0.0346
-0.56%
$64.78 million $679,644
Dec 27, 2022 $0.0347
+0.15%
$65.15 million $551,230
Dec 26, 2022 $0.0347
+0.07%
$65.05 million $423,766
Dec 25, 2022 $0.0347
-0.40%
$65.01 million $444,207
Dec 24, 2022 $0.0348
-0.17%
$65.27 million $533,129
Dec 23, 2022 $0.0349
-0.54%
$65.41 million $545,408
Dec 22, 2022 $0.0351
-0.49%
$65.78 million $535,219
Dec 21, 2022 $0.0353
-0.02%
$66.11 million $525,111
Dec 20, 2022 $0.0353
+0.39%
$66.16 million $493,432
Dec 19, 2022 $0.0352
-0.61%
$65.95 million $446,719
Dec 18, 2022 $0.0354
-1.89%
$66.32 million $375,730
Dec 17, 2022 $0.0361
-0.88%
$67.6 million $506,258
Dec 16, 2022 $0.0364
-5.90%
$68.19 million $531,813
Dec 15, 2022 $0.0386
-2.37%
$72.46 million $448,307
Dec 14, 2022 $0.0396
-0.96%
$74.22 million $510,807
Dec 13, 2022 $0.04
+3.75%
$75 million $516,459
Dec 12, 2022 $0.0386
+0.71%
$72.29 million $534,368
Dec 11, 2022 $0.0383
-7.27%
$71.78 million $592,538
Dec 10, 2022 $0.0413
+0.31%
$77.41 million $586,240
Dec 9, 2022 $0.0412
-14.36%
$77.18 million $907,485
Dec 8, 2022 $0.0481
+9.29%
$90.13 million $797,146
Dec 7, 2022 $0.044
+4.74%
$82.42 million $674,109
Dec 6, 2022 $0.042
+16.49%
$78.74 million $626,514
Dec 5, 2022 $0.0361
-0.54%
$67.67 million $449,439
Dec 4, 2022 $0.0363
-0.04%
$68.12 million $415,872
Dec 3, 2022 $0.0363
-4.42%
$68.1 million $577,484
Dec 2, 2022 $0.038
+8.84%
$71.25 million $619,949
Dec 1, 2022 $0.0349
+5.47%
$65.47 million $458,064
Nov 30, 2022 $0.0331
+2.47%
$62.07 million $719,416
Nov 29, 2022 $0.0323
-7.25%
$60.58 million $620,778
Nov 28, 2022 $0.0348
-3.11%
$65.31 million $561,577
Nov 27, 2022 $0.036
+0.83%
$67.4 million $587,019
Nov 26, 2022 $0.0357
-1.17%
$66.84 million $446,473
Nov 25, 2022 $0.0361
-3.03%
$67.64 million $685,391
Nov 24, 2022 $0.0372
-4.18%
$69.76 million $552,511
Nov 23, 2022 $0.0388
+2.85%
$72.81 million $657,563
Nov 22, 2022 $0.0378
-7.14%
$70.8 million $806,946