Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.0448
-3.25%
$84.02 million $838,545
Feb 28, 2023 $0.0463
+1.65%
$86.84 million $846,641
Feb 27, 2023 $0.0455
-0.54%
$85.35 million $815,327
Feb 26, 2023 $0.0457
+0.02%
$85.81 million $679,289
Feb 25, 2023 $0.0457
+0.71%
$85.77 million $632,166
Feb 24, 2023 $0.0454
-5.34%
$85.23 million $691,022
Feb 23, 2023 $0.048
-0.38%
$90.04 million $631,176
Feb 22, 2023 $0.0482
-1.98%
$90.38 million $828,774
Feb 21, 2023 $0.0491
-1.15%
$92.13 million $653,308
Feb 20, 2023 $0.0497
-0.36%
$93.2 million $782,321
Feb 19, 2023 $0.0499
-0.14%
$93.54 million $763,408
Feb 18, 2023 $0.0499
-0.72%
$93.61 million $893,364
Feb 17, 2023 $0.0504
+1.32%
$94.46 million $910,338
Feb 16, 2023 $0.0497
-5.21%
$93.23 million $984,028
Feb 15, 2023 $0.0524
+5.84%
$98.35 million $819,501
Feb 14, 2023 $0.0495
+3.02%
$92.86 million $718,560
Feb 13, 2023 $0.048
+2.54%
$90.12 million $804,054
Feb 12, 2023 $0.0468
-1.65%
$87.89 million $624,464
Feb 11, 2023 $0.0476
+5.80%
$89.36 million $638,897
Feb 10, 2023 $0.045
+0.05%
$84.46 million $578,766
Feb 9, 2023 $0.045
-10.57%
$84.42 million $807,678
Feb 8, 2023 $0.0503
-0.58%
$94.4 million $787,673
Feb 7, 2023 $0.0506
-3.77%
$94.91 million $842,952
Feb 6, 2023 $0.0526
-4.98%
$98.62 million $835,787
Feb 5, 2023 $0.0553
-4.45%
$103.74 million $838,733
Feb 4, 2023 $0.0579
-2.33%
$108.57 million $620,327
Feb 3, 2023 $0.0593
-2.57%
$111.16 million $721,817
Feb 2, 2023 $0.0608
+3.35%
$114.13 million $858,956
Feb 1, 2023 $0.0589
+6.19%
$110.47 million $964,492
Jan 31, 2023 $0.0555
+3.61%
$104.05 million $1.21 million
Jan 30, 2023 $0.0536
-10.50%
$100.48 million $1.35 million
Jan 29, 2023 $0.0599
+12.32%
$112.27 million $993,707
Jan 28, 2023 $0.0534
+21.63%
$100.25 million $1.26 million
Jan 27, 2023 $0.044
+4.52%
$82.47 million $979,730
Jan 26, 2023 $0.0421
+1.14%
$78.88 million $671,025
Jan 25, 2023 $0.0416
-1.21%
$77.99 million $652,313
Jan 24, 2023 $0.0421
-1.42%
$78.98 million $994,866
Jan 23, 2023 $0.0427
+1.24%
$80.11 million $590,484
Jan 22, 2023 $0.0422
-2.07%
$79.13 million $601,708
Jan 21, 2023 $0.0431
+3.93%
$80.75 million $813,483
Jan 20, 2023 $0.0414
+0.78%
$77.68 million $681,125
Jan 19, 2023 $0.0411
-1.42%
$77.08 million $609,962
Jan 18, 2023 $0.0417
+3.84%
$78.19 million $731,463
Jan 17, 2023 $0.0402
+0.06%
$75.3 million $521,898
Jan 16, 2023 $0.0401
-2.83%
$75.26 million $698,307
Jan 15, 2023 $0.0413
+2.98%
$77.45 million $655,325
Jan 14, 2023 $0.0401
-4.74%
$75.2 million $796,006
Jan 13, 2023 $0.0421
+12.67%
$79 million $955,504
Jan 12, 2023 $0.0374
+8.47%
$70.07 million $656,241
Jan 11, 2023 $0.0344
-3.75%
$64.59 million $577,473