Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0407
-3.94%
$76.29 million $552,232
Nov 20, 2022 $0.0424
-6.29%
$79.42 million $648,621
Nov 19, 2022 $0.0452
-1.30%
$84.79 million $455,126
Nov 18, 2022 $0.0458
-2.75%
$85.9 million $556,705
Nov 17, 2022 $0.0471
+0.17%
$88.24 million $577,885
Nov 16, 2022 $0.047
-7.48%
$88.09 million $575,962
Nov 15, 2022 $0.0508
-1.63%
$95.21 million $605,783
Nov 14, 2022 $0.0517
+6.02%
$96.95 million $603,164
Nov 13, 2022 $0.0488
-4.34%
$91.45 million $550,637
Nov 12, 2022 $0.051
+1.69%
$95.61 million $617,197
Nov 11, 2022 $0.0502
-3.70%
$94.12 million $920,714
Nov 10, 2022 $0.0521
+6.13%
$97.74 million $1.16 million
Nov 9, 2022 $0.0491
-3.02%
$92.1 million $739,069
Nov 8, 2022 $0.0506
-8.97%
$94.95 million $644,895
Nov 7, 2022 $0.0556
+5.11%
$104.31 million $403,165
Nov 6, 2022 $0.0529
-0.38%
$99.25 million $301,545
Nov 5, 2022 $0.0531
-1.76%
$99.52 million $328,993
Nov 4, 2022 $0.0541
+5.69%
$101.47 million $302,870
Nov 3, 2022 $0.0512
-3.74%
$96.02 million $316,639
Nov 2, 2022 $0.0533
-4.95%
$99.88 million $327,785
Nov 1, 2022 $0.0562
-0.35%
$105.35 million $177,676
Oct 31, 2022 $0.0564
-1.12%
$105.7 million $307,665
Oct 30, 2022 $0.057
-1.84%
$106.92 million $270,634
Oct 29, 2022 $0.0581
+4.11%
$108.95 million $409,024
Oct 28, 2022 $0.0559
+8.99%
$104.83 million $358,810
Oct 27, 2022 $0.0513
-1.48%
$96.17 million $320,813
Oct 26, 2022 $0.0521
+1.98%
$97.6 million $512,870
Oct 25, 2022 $0.051
+0.51%
$95.69 million $423,447
Oct 24, 2022 $0.0507
-0.35%
$94.99 million $247,920
Oct 23, 2022 $0.0508
+1.64%
$95.32 million $180,034
Oct 22, 2022 $0.0499
-3.22%
$93.57 million $236,714
Oct 21, 2022 $0.0516
+2.40%
$96.76 million $267,742
Oct 20, 2022 $0.0503
-7.14%
$94.36 million $638,691
Oct 19, 2022 $0.0542
-0.30%
$101.61 million $399,058
Oct 18, 2022 $0.0544
+0.19%
$101.91 million $750,162
Oct 17, 2022 $0.0542
-2.82%
$101.61 million $481,606
Oct 16, 2022 $0.0558
-2.19%
$104.56 million $432,707
Oct 15, 2022 $0.0569
+5.25%
$106.7 million $414,459
Oct 14, 2022 $0.0541
-4.70%
$101.37 million $279,790
Oct 13, 2022 $0.0568
+2.26%
$106.52 million $402,489
Oct 12, 2022 $0.0555
-0.03%
$104 million $432,324
Oct 11, 2022 $0.0555
-2.90%
$104.03 million $345,912
Oct 10, 2022 $0.0571
-2.05%
$106.99 million $403,082
Oct 9, 2022 $0.0583
+0.22%
$109.21 million $205,032
Oct 8, 2022 $0.0581
-2.41%
$108.99 million $236,964
Oct 7, 2022 $0.0596
-2.11%
$111.67 million $96,637
Oct 6, 2022 $0.0606
+0.36%
$113.63 million $90,695
Oct 5, 2022 $0.0604
+3.92%
$113.23 million $204,764
Oct 4, 2022 $0.0581
-2.78%
$108.96 million $202,843
Oct 3, 2022 $0.0597
-0.60%
$111.9 million $334,956