e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0584
-4.40%
$ 109.48 million $ 242,974
Aug 25, 2022 $ 0.0611
-0.47%
$ 114.51 million $ 89,463
Aug 24, 2022 $ 0.0614
-0.83%
$ 115.05 million $ 105,649
Aug 23, 2022 $ 0.0619
+2.72%
$ 116.02 million $ 201,514
Aug 22, 2022 $ 0.0602
-2.07%
$ 112.93 million $ 205,550
Aug 21, 2022 $ 0.0615
+2.88%
$ 115.32 million $ 370,357
Aug 20, 2022 $ 0.0598
+0.59%
$ 112.1 million $ 493,725
Aug 19, 2022 $ 0.0594
-1.68%
$ 111.45 million $ 354,719
Aug 18, 2022 $ 0.0605
-0.76%
$ 113.35 million $ 470,018
Aug 17, 2022 $ 0.0609
-2.00%
$ 114.23 million $ 581,260
Aug 16, 2022 $ 0.0622
-1.95%
$ 116.55 million $ 697,619
Aug 15, 2022 $ 0.0634
-1.71%
$ 118.85 million $ 248,322
Aug 14, 2022 $ 0.0645
+0.71%
$ 120.91 million $ 334,966
Aug 13, 2022 $ 0.064
-0.13%
$ 120.07 million $ 219,102
Aug 12, 2022 $ 0.0641
+0.83%
$ 120.23 million $ 291,693
Aug 11, 2022 $ 0.0636
+0.94%
$ 119.23 million $ 374,568
Aug 10, 2022 $ 0.063
+1.65%
$ 118.13 million $ 341,317
Aug 9, 2022 $ 0.062
-1.86%
$ 116.22 million $ 276,247
Aug 8, 2022 $ 0.0632
+1.85%
$ 118.42 million $ 280,365
Aug 7, 2022 $ 0.062
-1.72%
$ 116.27 million $ 196,408
Aug 6, 2022 $ 0.0631
+3.35%
$ 118.3 million $ 218,167
Aug 5, 2022 $ 0.0611
+1.50%
$ 114.47 million $ 275,233
Aug 4, 2022 $ 0.0602
-1.41%
$ 112.9 million $ 226,019
Aug 3, 2022 $ 0.0611
-0.78%
$ 114.51 million $ 142,308
Aug 2, 2022 $ 0.0616
-1.32%
$ 115.4 million $ 130,742
Aug 1, 2022 $ 0.0624
-1.34%
$ 116.95 million $ 175,863
Jul 31, 2022 $ 0.0632
-0.42%
$ 118.54 million $ 114,417
Jul 30, 2022 $ 0.0635
+1.97%
$ 119.04 million $ 156,687
Jul 29, 2022 $ 0.0623
-3.36%
$ 116.74 million $ 169,873
Jul 28, 2022 $ 0.0644
+2.50%
$ 120.79 million $ 105,345
Jul 27, 2022 $ 0.0629
+4.19%
$ 117.85 million $ 187,739
Jul 26, 2022 $ 0.0603
-2.46%
$ 113.11 million $ 653,754
Jul 25, 2022 $ 0.0619
-4.43%
$ 115.97 million $ 373,297
Jul 24, 2022 $ 0.0647
+4.36%
$ 121.34 million $ 217,178
Jul 23, 2022 $ 0.062
-5.00%
$ 116.25 million $ 234,402
Jul 22, 2022 $ 0.0653
+0.83%
$ 122.37 million $ 168,045
Jul 21, 2022 $ 0.0645
-0.60%
$ 121.01 million $ 227,919
Jul 20, 2022 $ 0.0649
-5.99%
$ 121.73 million $ 169,908
Jul 19, 2022 $ 0.0691
+2.56%
$ 129.49 million $ 544,601
Jul 18, 2022 $ 0.0673
+7.51%
$ 126.26 million $ 272,321
Jul 17, 2022 $ 0.0626
-2.10%
$ 117.44 million $ 254,908
Jul 16, 2022 $ 0.064
+1.77%
$ 91 million $ 146,856
Jul 15, 2022 $ 0.0629
+1.22%
$ 89.42 million $ 162,636
Jul 14, 2022 $ 0.0621
-0.19%
$ 88.34 million $ 194,428
Jul 13, 2022 $ 0.0622
+0.62%
$ 88.51 million $ 259,922
Jul 12, 2022 $ 0.0619
-1.34%
$ 87.97 million $ 107,860
Jul 11, 2022 $ 0.0627
-2.52%
$ 89.16 million $ 70,504
Jul 10, 2022 $ 0.0643
+1.68%
$ 91.46 million $ 235,415
Jul 9, 2022 $ 0.0633
-1.84%
$ 89.95 million $ 52,191
Jul 8, 2022 $ 0.0644
-1.07%
$ 91.64 million $ 139,340