Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.0989
-15.48%
$185.74 million $2.04 million
Apr 19, 2023 $0.117
-17.83%
$219.57 million $1.7 million
Apr 18, 2023 $0.142
+49.10%
$267.19 million $6.23 million
Apr 17, 2023 $0.0955
+4.70%
$179.2 million $1.04 million
Apr 16, 2023 $0.0899
+19.16%
$168.85 million $994,238
Apr 15, 2023 $0.0755
+2.04%
$141.66 million $1.03 million
Apr 14, 2023 $0.0739
-8.25%
$138.81 million $1.87 million
Apr 13, 2023 $0.0806
+30.75%
$151.29 million $2.05 million
Apr 12, 2023 $0.0616
+16.58%
$115.64 million $889,065
Apr 11, 2023 $0.0529
+2.64%
$99.26 million $848,310
Apr 10, 2023 $0.0515
-0.80%
$96.71 million $839,993
Apr 9, 2023 $0.0518
-5.64%
$97.21 million $1.18 million
Apr 8, 2023 $0.0549
+15.65%
$103.02 million $719,497
Apr 7, 2023 $0.0475
-2.15%
$89.08 million $675,146
Apr 6, 2023 $0.0485
+8.03%
$91.03 million $550,694
Apr 5, 2023 $0.0446
-1.54%
$83.65 million $925,958
Apr 4, 2023 $0.0454
+7.44%
$85.23 million $731,286
Apr 3, 2023 $0.0423
+0.22%
$79.32 million $480,006
Apr 2, 2023 $0.0422
-0.24%
$79.19 million $488,472
Apr 1, 2023 $0.0423
+2.27%
$79.39 million $727,983
Mar 31, 2023 $0.0414
-0.48%
$77.62 million $427,477
Mar 30, 2023 $0.0416
+0.23%
$78 million $419,997
Mar 29, 2023 $0.0415
+0.53%
$77.9 million $412,898
Mar 28, 2023 $0.0413
+1.29%
$77.56 million $497,033
Mar 27, 2023 $0.0408
-3.92%
$76.64 million $473,597
Mar 26, 2023 $0.0425
+1.87%
$79.7 million $390,221
Mar 25, 2023 $0.0417
+0.28%
$78.24 million $645,185
Mar 24, 2023 $0.0416
-8.16%
$78.03 million $708,650
Mar 23, 2023 $0.0453
+13.78%
$84.96 million $1.2 million
Mar 22, 2023 $0.0397
-6.35%
$74.61 million $656,405
Mar 21, 2023 $0.0424
-0.22%
$79.57 million $641,528
Mar 20, 2023 $0.0425
-0.99%
$79.72 million $994,931
Mar 19, 2023 $0.0429
+2.83%
$80.51 million $467,231
Mar 18, 2023 $0.0422
+6.00%
$79.17 million $1.24 million
Mar 17, 2023 $0.0398
+1.87%
$74.68 million $879,522
Mar 16, 2023 $0.0391
+2.03%
$73.31 million $372,483
Mar 15, 2023 $0.0383
-3.31%
$71.86 million $438,955
Mar 14, 2023 $0.0403
+0.99%
$75.68 million $494,408
Mar 13, 2023 $0.0399
-4.28%
$74.93 million $963,912
Mar 12, 2023 $0.0398
+0.01%
$74.75 million $709,636
Mar 11, 2023 $0.0398
-4.00%
$74.74 million $577,741
Mar 10, 2023 $0.0414
+7.95%
$77.79 million $906,163
Mar 9, 2023 $0.0384
-5.26%
$72.06 million $678,101
Mar 8, 2023 $0.0405
-2.17%
$76.06 million $814,668
Mar 7, 2023 $0.0414
-3.26%
$77.65 million $696,802
Mar 6, 2023 $0.0428
+2.06%
$80.27 million $858,513
Mar 5, 2023 $0.0419
-1.60%
$78.65 million $782,701
Mar 4, 2023 $0.0426
-1.67%
$79.96 million $767,149
Mar 3, 2023 $0.0434
-4.02%
$81.39 million $729,589
Mar 2, 2023 $0.0454
+1.41%
$85.2 million $875,986