Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0431
+3.71%
$51.66 million $383,683
Feb 13, 2024 $0.0415
+1.45%
$49.81 million $460,349
Feb 12, 2024 $0.0409
+3.28%
$49.1 million $444,300
Feb 11, 2024 $0.0396
-6.31%
$47.54 million $479,756
Feb 10, 2024 $0.0423
+7.55%
$50.74 million $358,566
Feb 9, 2024 $0.0393
+1.94%
$47.18 million $370,241
Feb 8, 2024 $0.0386
-2.35%
$46.28 million $358,361
Feb 7, 2024 $0.0395
-0.17%
$47.4 million $455,568
Feb 6, 2024 $0.0396
+1.69%
$47.48 million $389,653
Feb 5, 2024 $0.0389
-0.85%
$46.69 million $372,258
Feb 4, 2024 $0.0393
-2.18%
$47.09 million $371,689
Feb 3, 2024 $0.0401
-59.24%
$48.14 million $377,203
Feb 2, 2024 $0.0985
+142.37%
$118.07 million $40,740
Feb 1, 2024 $0.0406
+1.85%
$48.71 million $876,643
Jan 31, 2024 $0.0399
-1.10%
$47.83 million $549,521
Jan 30, 2024 $0.0403
-4.64%
$48.36 million $549,655
Jan 29, 2024 $0.0423
+5.86%
$50.72 million $434,034
Jan 28, 2024 $0.0927
+65.25%
$111.19 million $35,439
Jan 27, 2024 $0.0561
+31.83%
$67.28 million $175,911
Jan 26, 2024 $0.0426
+5.84%
$51.04 million $443,073
Jan 25, 2024 $0.0402
-1.56%
$48.22 million $493,313
Jan 24, 2024 $0.0409
-0.04%
$48.99 million $483,343
Jan 23, 2024 $0.0409
-0.13%
$49.01 million $610,871
Jan 22, 2024 $0.0409
-8.28%
$49.06 million $783,581
Jan 21, 2024 $0.0446
-0.64%
$53.49 million $615,746
Jan 20, 2024 $0.0449
+0.88%
$53.84 million $681,985
Jan 19, 2024 $0.0445
+4.17%
$53.37 million $630,882
Jan 18, 2024 $0.0427
-4.90%
$51.23 million $509,418
Jan 17, 2024 $0.0449
-1.79%
$53.87 million $626,195
Jan 16, 2024 $0.0457
+5.87%
$54.85 million $638,817
Jan 15, 2024 $0.0432
+6.11%
$51.81 million $463,195
Jan 14, 2024 $0.0407
+1.10%
$48.83 million $543,298
Jan 13, 2024 $0.0403
+3.18%
$48.28 million $435,950
Jan 12, 2024 $0.039
-5.10%
$46.79 million $548,247
Jan 11, 2024 $0.0411
+1.03%
$49.31 million $856,035
Jan 10, 2024 $0.0407
+2.34%
$48.81 million $570,860
Jan 9, 2024 $0.0398
-5.40%
$47.69 million $569,125
Jan 8, 2024 $0.0422
+2.89%
$50.56 million $521,268
Jan 7, 2024 $0.041
-2.25%
$49.14 million $385,009
Jan 6, 2024 $0.0419
-1.50%
$50.27 million $359,138
Jan 5, 2024 $0.0426
-3.85%
$51.03 million $427,443
Jan 4, 2024 $0.0443
+8.48%
$53.07 million $528,082
Jan 3, 2024 $0.0408
-2.50%
$48.92 million $616,396
Jan 2, 2024 $0.0418
-1.08%
$50.17 million $611,454
Jan 1, 2024 $0.0423
+1.76%
$50.72 million $488,621
Dec 31, 2023 $0.0416
-2.89%
$49.85 million $474,501
Dec 30, 2023 $0.0428
-2.46%
$51.33 million $520,423
Dec 29, 2023 $0.0439
-3.17%
$52.62 million $476,876
Dec 28, 2023 $0.0453
-3.29%
$54.35 million $523,997
Dec 27, 2023 $0.0469
+5.23%
$56.2 million $490,857