Coinranking
e-RADIX Historical Data
EXRD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2024 | $0.07 | +1.86% | ||
| Apr 3, 2024 | $0.0687 | +1.46% | ||
| Apr 2, 2024 | $0.0678 | -7.39% | ||
| Apr 1, 2024 | $0.0732 | -3.94% | ||
| Mar 31, 2024 | $0.0762 | -0.02% | ||
| Mar 30, 2024 | $0.0762 | -0.62% | ||
| Mar 29, 2024 | $0.0767 | -5.49% | ||
| Mar 28, 2024 | $0.0811 | +3.17% | ||
| Mar 27, 2024 | $0.0786 | -4.41% | ||
| Mar 26, 2024 | $0.0822 | +2.56% | ||
| Mar 25, 2024 | $0.0802 | +13.25% | ||
| Mar 24, 2024 | $0.0708 | +3.52% | ||
| Mar 23, 2024 | $0.0684 | +4.96% | ||
| Mar 22, 2024 | $0.0652 | -3.85% | ||
| Mar 21, 2024 | $0.0678 | -6.27% | ||
| Mar 20, 2024 | $0.0723 | +11.70% | ||
| Mar 19, 2024 | $0.0647 | -10.39% | ||
| Mar 18, 2024 | $0.0722 | +5.60% | ||
| Mar 17, 2024 | $0.0686 | +20.32% | ||
| Mar 16, 2024 | $0.0572 | -10.79% | ||
| Mar 15, 2024 | $0.0641 | -46.94% | ||
| Mar 14, 2024 | $0.121 | +95.00% | ||
| Mar 13, 2024 | $0.0619 | +42.90% | ||
| Mar 12, 2024 | $0.0433 | -0.60% | ||
| Mar 11, 2024 | $0.0436 | +3.98% | ||
| Mar 10, 2024 | $0.0419 | +5.20% | ||
| Mar 9, 2024 | $0.0398 | +1.78% | ||
| Mar 8, 2024 | $0.0391 | +0.83% | ||
| Mar 7, 2024 | $0.0388 | -3.70% | ||
| Mar 6, 2024 | $0.0403 | -1.16% | ||
| Mar 5, 2024 | $0.0408 | -7.65% | ||
| Mar 4, 2024 | $0.0442 | -3.13% | ||
| Mar 3, 2024 | $0.0456 | -0.45% | ||
| Mar 2, 2024 | $0.0458 | +3.29% | ||
| Mar 1, 2024 | $0.0443 | +1.58% | ||
| Feb 29, 2024 | $0.0436 | -1.77% | ||
| Feb 28, 2024 | $0.0444 | -4.98% | ||
| Feb 27, 2024 | $0.0468 | -0.73% | ||
| Feb 26, 2024 | $0.0471 | -1.69% | ||
| Feb 25, 2024 | $0.0478 | +5.91% | ||
| Feb 24, 2024 | $0.0452 | +1.23% | ||
| Feb 23, 2024 | $0.0446 | -53.91% | ||
| Feb 22, 2024 | $0.0968 | +103.34% | ||
| Feb 21, 2024 | $0.0476 | -1.19% | ||
| Feb 20, 2024 | $0.0482 | +0.03% | ||
| Feb 19, 2024 | $0.0482 | -3.75% | ||
| Feb 18, 2024 | $0.0501 | +10.63% | ||
| Feb 17, 2024 | $0.0451 | +4.75% | ||
| Feb 16, 2024 | $0.0431 | -0.02% | ||
| Feb 15, 2024 | $0.0431 | +0.04% | ||