Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0445
-5.37%
$53.4 million $846,313
Dec 25, 2023 $0.0471
+3.72%
$56.43 million $591,155
Dec 24, 2023 $0.0454
+0.87%
$54.41 million $563,930
Dec 23, 2023 $0.045
-3.58%
$84.52 million $420,912
Dec 22, 2023 $0.0467
-0.15%
$87.65 million $493,140
Dec 21, 2023 $0.0467
+0.22%
$87.79 million $464,623
Dec 20, 2023 $0.0465
+10.19%
$87.3 million $603,538
Dec 19, 2023 $0.0422
+1.49%
$79.23 million $531,658
Dec 18, 2023 $0.0416
-1.57%
$78.07 million $642,708
Dec 17, 2023 $0.0422
-1.47%
$79.31 million $529,476
Dec 16, 2023 $0.0429
-5.50%
$80.5 million $639,654
Dec 15, 2023 $0.0453
-5.09%
$85.19 million $568,115
Dec 14, 2023 $0.0478
-0.36%
$89.76 million $558,942
Dec 13, 2023 $0.048
-94.90%
$90.09 million $513,576
Dec 12, 2023 $0.941
+1.99K%
$1.77 billion $571,724
Dec 11, 2023 $0.045
-10.13%
$84.59 million $720,675
Dec 10, 2023 $0.0501
-1.49%
$94.12 million $568,147
Dec 9, 2023 $0.0509
+0.80%
$95.54 million $463,542
Dec 8, 2023 $0.0505
-0.39%
$94.78 million $564,149
Dec 7, 2023 $0.0507
+0.77%
$95.15 million $491,442
Dec 6, 2023 $0.0503
-1.33%
$94.47 million $519,283
Dec 5, 2023 $0.051
-5.27%
$95.74 million $663,366
Dec 4, 2023 $0.0538
-1.07%
$101.08 million $701,290
Dec 3, 2023 $0.0544
-7.55%
$102.17 million $543,556
Dec 2, 2023 $0.0588
+9.63%
$110.51 million $657,239
Dec 1, 2023 $0.0537
+1.57%
$100.81 million $610,562
Nov 30, 2023 $0.0528
-5.29%
$99.25 million $541,634
Nov 29, 2023 $0.0558
+8.76%
$104.79 million $681,494
Nov 28, 2023 $0.0513
+0.71%
$96.44 million $583,608
Nov 27, 2023 $0.051
-4.47%
$95.76 million $593,585
Nov 26, 2023 $0.0534
-4.72%
$100.24 million $741,240
Nov 25, 2023 $0.056
-3.38%
$105.21 million $529,394
Nov 24, 2023 $0.058
-1.39%
$108.89 million $508,581
Nov 23, 2023 $0.0589
-0.16%
$110.56 million $677,435
Nov 22, 2023 $0.0589
+15.71%
$110.74 million $930,965
Nov 21, 2023 $0.0509
-9.14%
$95.7 million $800,703
Nov 20, 2023 $0.0561
+19.17%
$105.32 million $879,348
Nov 19, 2023 $0.047
+2.97%
$88.38 million $513,636
Nov 18, 2023 $0.0457
-1.75%
$85.83 million $538,759
Nov 17, 2023 $0.0465
+0.95%
$87.36 million $420,067
Nov 16, 2023 $0.0461
-0.75%
$86.54 million $517,118
Nov 15, 2023 $0.0464
+2.20%
$87.19 million $715,835
Nov 14, 2023 $0.0454
+3.95%
$85.32 million $490,878
Nov 13, 2023 $0.0437
-2.22%
$82.08 million $468,747
Nov 12, 2023 $0.0447
+2.99%
$83.94 million $664,632
Nov 11, 2023 $0.0434
-1.09%
$81.5 million $532,843
Nov 10, 2023 $0.0439
+6.32%
$82.4 million $496,542
Nov 9, 2023 $0.0413
-4.44%
$77.5 million $398,648
Nov 8, 2023 $0.0432
-10.41%
$81.1 million $712,353
Nov 7, 2023 $0.0482
+1.00%
$90.53 million $666,354