Coinranking
e-RADIX Historical Data
EXRD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2024 | $0.0416 | -2.06% | ||
| May 23, 2024 | $0.0425 | -2.99% | ||
| May 22, 2024 | $0.0438 | -2.51% | ||
| May 21, 2024 | $0.0449 | -2.13% | ||
| May 20, 2024 | $0.0459 | +5.25% | ||
| May 19, 2024 | $0.0436 | -4.38% | ||
| May 18, 2024 | $0.0456 | +1.81% | ||
| May 17, 2024 | $0.0448 | +2.10% | ||
| May 16, 2024 | $0.0439 | -3.39% | ||
| May 15, 2024 | $0.0454 | +5.12% | ||
| May 14, 2024 | $0.0432 | -2.82% | ||
| May 13, 2024 | $0.0445 | +0.07% | ||
| May 12, 2024 | $0.0444 | -0.21% | ||
| May 11, 2024 | $0.0445 | -1.29% | ||
| May 10, 2024 | $0.0451 | -3.77% | ||
| May 9, 2024 | $0.0469 | +10.78% | ||
| May 8, 2024 | $0.0423 | -3.86% | ||
| May 7, 2024 | $0.044 | -0.49% | ||
| May 6, 2024 | $0.0442 | -3.37% | ||
| May 5, 2024 | $0.0458 | -1.67% | ||
| May 4, 2024 | $0.0466 | +3.65% | ||
| May 3, 2024 | $0.0449 | +2.40% | ||
| May 2, 2024 | $0.0438 | +1.97% | ||
| May 1, 2024 | $0.0427 | -7.19% | ||
| Apr 30, 2024 | $0.046 | -5.90% | ||
| Apr 29, 2024 | $0.0489 | -3.39% | ||
| Apr 28, 2024 | $0.0506 | -0.44% | ||
| Apr 27, 2024 | $0.0508 | -0.92% | ||
| Apr 26, 2024 | $0.0513 | -1.54% | ||
| Apr 25, 2024 | $0.0518 | -4.48% | ||
| Apr 24, 2024 | $0.104 | +94.06% | ||
| Apr 23, 2024 | $0.0538 | -3.18% | ||
| Apr 22, 2024 | $0.0556 | +2.75% | ||
| Apr 21, 2024 | $0.0541 | -2.49% | ||
| Apr 20, 2024 | $0.0555 | +5.20% | ||
| Apr 19, 2024 | $0.0527 | +0.09% | ||
| Apr 18, 2024 | $0.0527 | +0.77% | ||
| Apr 17, 2024 | $0.0523 | -2.69% | ||
| Apr 16, 2024 | $0.0537 | -2.24% | ||
| Apr 15, 2024 | $0.055 | -6.36% | ||
| Apr 14, 2024 | $0.0587 | +2.67% | ||
| Apr 13, 2024 | $0.0571 | -7.08% | ||
| Apr 12, 2024 | $0.0615 | -9.85% | ||
| Apr 11, 2024 | $0.0682 | -3.59% | ||
| Apr 10, 2024 | $0.0708 | -2.09% | ||
| Apr 9, 2024 | $0.0723 | -7.96% | ||
| Apr 8, 2024 | $0.0785 | +6.58% | ||
| Apr 7, 2024 | $0.0737 | +1.09% | ||
| Apr 6, 2024 | $0.0729 | +4.32% | ||
| Apr 5, 2024 | $0.0699 | -0.38% | ||