Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0168
-2.83%
$20.15 million $127,232
Oct 20, 2024 $0.0173
-0.15%
$20.73 million $182,484
Oct 19, 2024 $0.0173
+0.16%
$20.76 million $223,452
Oct 18, 2024 $0.0173
+9.40%
$20.73 million $143,739
Oct 17, 2024 $0.0158
-2.62%
$18.95 million $83,572
Oct 16, 2024 $0.0162
-0.22%
$19.46 million $137,125
Oct 15, 2024 $0.0164
+1.78%
$19.63 million $152,930
Oct 14, 2024 $0.0161
+7.23%
$19.28 million $184,570
Oct 13, 2024 $0.015
-1.99%
$17.98 million $122,205
Oct 12, 2024 $0.0153
+1.31%
$18.35 million $159,116
Oct 11, 2024 $0.0151
+10.90%
$18.11 million $143,919
Oct 10, 2024 $0.0137
-6.92%
$16.37 million $224,691
Oct 9, 2024 $0.0145
-7.90%
$17.37 million $79,777
Oct 8, 2024 $0.0157
-2.80%
$18.86 million $158,642
Oct 7, 2024 $0.0162
-0.40%
$19.4 million $179,132
Oct 6, 2024 $0.0163
+0.16%
$19.54 million $299,692
Oct 5, 2024 $0.0163
-3.77%
$19.51 million $223,190
Oct 4, 2024 $0.0169
+0.53%
$20.27 million $128,173
Oct 3, 2024 $0.0168
-3.89%
$20.16 million $173,023
Oct 2, 2024 $0.0175
-0.04%
$20.98 million $160,342
Oct 1, 2024 $0.0175
-12.61%
$20.93 million $256,700
Sep 30, 2024 $0.0199
-6.00%
$23.85 million $218,354
Sep 29, 2024 $0.0211
-1.88%
$25.31 million $244,159
Sep 28, 2024 $0.0215
-1.88%
$25.79 million $271,229
Sep 27, 2024 $0.022
+2.93%
$26.34 million $260,273
Sep 26, 2024 $0.0213
-0.36%
$25.6 million $304,425
Sep 25, 2024 $0.0214
+1.50%
$25.69 million $230,038
Sep 24, 2024 $0.0211
+0.42%
$25.31 million $164,234
Sep 23, 2024 $0.0211
+7.17%
$25.27 million $218,901
Sep 22, 2024 $0.114
+428.11%
$136.82 million $104,914
Sep 21, 2024 $0.0216
-0.49%
$25.95 million $222,233
Sep 20, 2024 $0.0217
+0.21%
$26.08 million $267,365
Sep 19, 2024 $0.0217
+4.40%
$26.03 million $229,030
Sep 18, 2024 $0.0208
+1.33%
$24.92 million $217,940
Sep 17, 2024 $0.0205
+2.12%
$24.59 million $192,284
Sep 16, 2024 $0.0201
-2.57%
$24.08 million $251,429
Sep 15, 2024 $0.0206
-4.15%
$24.72 million $254,994
Sep 14, 2024 $0.0215
-2.21%
$25.79 million $248,942
Sep 13, 2024 $0.022
+3.33%
$26.37 million $692,181
Sep 12, 2024 $0.0213
+7.30%
$25.52 million $213,296
Sep 11, 2024 $0.0198
-4.63%
$23.79 million $363,040
Sep 10, 2024 $0.0208
-0.91%
$24.94 million $149,723
Sep 9, 2024 $0.021
+3.42%
$25.17 million $196,964
Sep 8, 2024 $0.0203
-1.36%
$24.34 million $263,458
Sep 7, 2024 $0.0206
-0.21%
$24.67 million $242,883
Sep 6, 2024 $0.0206
-5.65%
$24.72 million $332,878
Sep 5, 2024 $0.0218
-4.59%
$26.2 million $233,429
Sep 4, 2024 $0.0229
+0.39%
$27.46 million $255,214
Sep 3, 2024 $0.0228
-1.26%
$27.36 million $261,485
Sep 2, 2024 $0.023
+1.51%
$27.64 million $254,344