Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0327
-8.18%
$39.23 million $551,200
Dec 9, 2024 $0.0357
-1.85%
$42.76 million $568,047
Dec 8, 2024 $0.0363
-4.98%
$43.57 million $642,064
Dec 7, 2024 $0.0382
+5.98%
$45.85 million $556,820
Dec 6, 2024 $0.0363
+3.23%
$43.59 million $539,548
Dec 5, 2024 $0.0352
+2.05%
$42.23 million $582,506
Dec 4, 2024 $0.0349
+5.67%
$41.86 million $418,146
Dec 3, 2024 $0.033
+11.16%
$39.61 million $626,149
Dec 2, 2024 $0.0297
-3.02%
$35.64 million $530,370
Dec 1, 2024 $0.0306
-0.17%
$36.75 million $402,931
Nov 30, 2024 $0.0307
-0.48%
$36.81 million $442,157
Nov 29, 2024 $0.0309
+11.75%
$37.07 million $519,301
Nov 28, 2024 $0.0277
-3.18%
$33.21 million $547,268
Nov 27, 2024 $0.0286
+18.55%
$34.3 million $673,153
Nov 26, 2024 $0.0242
+9.72%
$29.01 million $560,771
Nov 25, 2024 $0.022
+2.99%
$26.43 million $396,863
Nov 24, 2024 $0.0214
-3.98%
$25.65 million $387,034
Nov 23, 2024 $0.0223
+8.02%
$26.79 million $759,810
Nov 22, 2024 $0.0208
+21.43%
$24.97 million $371,755
Nov 21, 2024 $0.0171
+3.77%
$20.56 million $192,747
Nov 20, 2024 $0.0165
-1.28%
$20.27 million $330,007
Nov 19, 2024 $0.0167
-3.64%
$20.03 million $207,718
Nov 18, 2024 $0.0173
+6.32%
$20.78 million $204,671
Nov 17, 2024 $0.0163
-0.48%
$19.55 million $173,430
Nov 16, 2024 $0.0163
+1.92%
$19.55 million $157,941
Nov 15, 2024 $0.016
-0.46%
$19.19 million $172,924
Nov 14, 2024 $0.0161
-1.87%
$19.28 million $187,137
Nov 13, 2024 $0.0164
+0.92%
$19.65 million $119,480
Nov 12, 2024 $0.0162
-6.12%
$19.47 million $207,817
Nov 11, 2024 $0.0173
+0.42%
$20.74 million $114,157
Nov 10, 2024 $0.0173
+4.74%
$20.72 million $179,096
Nov 9, 2024 $0.0164
+2.20%
$19.72 million $198,892
Nov 8, 2024 $0.0161
-0.70%
$19.29 million $105,306
Nov 7, 2024 $0.0162
+3.47%
$19.43 million $104,808
Nov 6, 2024 $0.0156
+6.13%
$18.73 million $185,065
Nov 5, 2024 $0.0147
+0.11%
$17.65 million $134,905
Nov 4, 2024 $0.0147
-3.97%
$17.63 million $129,226
Nov 3, 2024 $0.0154
-1.68%
$18.5 million $128,812
Nov 2, 2024 $0.0157
-0.04%
$18.83 million $127,731
Nov 1, 2024 $0.0157
-2.70%
$18.84 million $153,032
Oct 31, 2024 $0.0161
+4.87%
$19.36 million $176,887
Oct 30, 2024 $0.0154
-2.09%
$18.48 million $93,231
Oct 29, 2024 $0.0158
+3.00%
$18.91 million $135,777
Oct 28, 2024 $0.0153
-1.07%
$18.35 million $165,128
Oct 27, 2024 $0.0154
+3.50%
$18.5 million $69,205
Oct 26, 2024 $0.0149
+0.63%
$17.87 million $156,742
Oct 25, 2024 $0.0148
-5.82%
$17.74 million $153,454
Oct 24, 2024 $0.0157
+0.66%
$18.83 million $143,844
Oct 23, 2024 $0.0156
-4.82%
$18.7 million $157,706
Oct 22, 2024 $0.0164
-2.40%
$19.66 million $100,955