Coinranking
e-RADIX Historical Data
EXRD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.0227 | -2.58% | ||
| Aug 31, 2024 | $0.0233 | +0.25% | ||
| Aug 30, 2024 | $0.0232 | -2.09% | ||
| Aug 29, 2024 | $0.0237 | -0.95% | ||
| Aug 28, 2024 | $0.024 | -1.21% | ||
| Aug 27, 2024 | $0.0243 | -2.96% | ||
| Aug 26, 2024 | $0.025 | -0.67% | ||
| Aug 25, 2024 | $0.0252 | -1.27% | ||
| Aug 24, 2024 | $0.0255 | -0.59% | ||
| Aug 23, 2024 | $0.0256 | +8.51% | ||
| Aug 22, 2024 | $0.0236 | -0.72% | ||
| Aug 21, 2024 | $0.0238 | +2.02% | ||
| Aug 20, 2024 | $0.0233 | -1.77% | ||
| Aug 19, 2024 | $0.0238 | -0.13% | ||
| Aug 18, 2024 | $0.0238 | -1.23% | ||
| Aug 17, 2024 | $0.0241 | -5.08% | ||
| Aug 16, 2024 | $0.0254 | -1.26% | ||
| Aug 15, 2024 | $0.0257 | -3.55% | ||
| Aug 14, 2024 | $0.0266 | -1.75% | ||
| Aug 13, 2024 | $0.0271 | -0.09% | ||
| Aug 12, 2024 | $0.0271 | +0.58% | ||
| Aug 11, 2024 | $0.027 | -4.16% | ||
| Aug 10, 2024 | $0.0282 | +0.44% | ||
| Aug 9, 2024 | $0.0281 | +3.07% | ||
| Aug 8, 2024 | $0.0272 | +8.14% | ||
| Aug 7, 2024 | $0.0252 | -0.55% | ||
| Aug 6, 2024 | $0.0253 | +7.71% | ||
| Aug 5, 2024 | $0.0235 | -2.35% | ||
| Aug 4, 2024 | $0.0241 | -1.80% | ||
| Aug 3, 2024 | $0.0245 | -4.68% | ||
| Aug 2, 2024 | $0.0257 | -7.23% | ||
| Aug 1, 2024 | $0.0277 | -1.06% | ||
| Jul 31, 2024 | $0.028 | +0.36% | ||
| Jul 30, 2024 | $0.0279 | -0.71% | ||
| Jul 29, 2024 | $0.0281 | -1.05% | ||
| Jul 28, 2024 | $0.0284 | -0.64% | ||
| Jul 27, 2024 | $0.0286 | -0.42% | ||
| Jul 26, 2024 | $0.0287 | +6.12% | ||
| Jul 25, 2024 | $0.027 | -0.98% | ||
| Jul 24, 2024 | $0.0273 | -1.02% | ||
| Jul 23, 2024 | $0.0276 | -2.85% | ||
| Jul 22, 2024 | $0.0284 | +5.38% | ||
| Jul 21, 2024 | $0.0945 | +230.50% | ||
| Jul 20, 2024 | $0.0286 | -1.40% | ||
| Jul 19, 2024 | $0.029 | -0.70% | ||
| Jul 18, 2024 | $0.0292 | -2.05% | ||
| Jul 17, 2024 | $0.0298 | +0.77% | ||
| Jul 16, 2024 | $0.0296 | -1.07% | ||
| Jul 15, 2024 | $0.0299 | +5.01% | ||
| Jul 14, 2024 | $0.0284 | +9.60% | ||