Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
-0.04%
$ 1.36 billion $ 10.05 million
Yesterday $ 0.131
-1.55%
$ 1.4 billion $ 10.05 million
Jun 8, 2026 $ 0.133
+0.31%
$ 1.42 billion $ 9.15 million
Jun 7, 2026 $ 0.133
+2.55%
$ 1.42 billion $ 16.24 million
Jun 6, 2026 $ 0.129
+4.33%
$ 1.38 billion $ 17.14 million
Jun 5, 2026 $ 0.124
-4.47%
$ 1.32 billion $ 24.05 million
Jun 4, 2026 $ 0.13
-7.41%
$ 1.38 billion $ 27.29 million
Jun 3, 2026 $ 0.14
+1.41%
$ 1.49 billion $ 13.81 million
Jun 2, 2026 $ 0.138
-6.23%
$ 1.47 billion $ 20.04 million
Jun 1, 2026 $ 0.148
-1.93%
$ 1.57 billion $ 15.64 million
May 31, 2026 $ 0.15
+1.74%
$ 1.6 billion $ 17.82 million
May 30, 2026 $ 0.148
+0.89%
$ 1.57 billion $ 9.56 million
May 29, 2026 $ 0.147
-0.84%
$ 1.56 billion $ 10.64 million
May 28, 2026 $ 0.148
-0.31%
$ 1.57 billion $ 14.82 million
May 27, 2026 $ 0.148
+1.73%
$ 1.57 billion $ 12.15 million
May 26, 2026 $ 0.146
-4.33%
$ 1.54 billion $ 14.91 million
May 25, 2026 $ 0.152
+0.05%
$ 1.61 billion $ 8.76 million
May 24, 2026 $ 0.152
-1.52%
$ 1.61 billion $ 10.34 million
May 23, 2026 $ 0.155
+1.63%
$ 1.64 billion $ 12.8 million
May 22, 2026 $ 0.152
-1.94%
$ 1.61 billion $ 13.38 million
May 21, 2026 $ 0.155
+1.10%
$ 1.64 billion $ 13.07 million
May 20, 2026 $ 0.153
+1.23%
$ 1.62 billion $ 15.29 million
May 19, 2026 $ 0.152
-2.46%
$ 1.6 billion $ 12.44 million
May 18, 2026 $ 0.155
-1.02%
$ 1.64 billion $ 20.52 million
May 17, 2026 $ 0.157
-3.11%
$ 1.64 billion $ 14.52 million
May 16, 2026 $ 0.162
-4.38%
$ 1.71 billion $ 18.87 million
May 15, 2026 $ 0.169
-2.91%
$ 1.78 billion $ 15.25 million
May 14, 2026 $ 0.175
+0.71%
$ 1.83 billion $ 13.43 million
May 13, 2026 $ 0.173
-1.72%
$ 1.81 billion $ 13.53 million
May 12, 2026 $ 0.176
+1.02%
$ 1.84 billion $ 13.8 million
May 11, 2026 $ 0.175
-1.66%
$ 1.82 billion $ 13.21 million
May 10, 2026 $ 0.178
+1.06%
$ 1.85 billion $ 13.77 million
May 9, 2026 $ 0.176
+1.12%
$ 1.83 billion $ 14.1 million
May 8, 2026 $ 0.174
-2.35%
$ 1.81 billion $ 21.48 million
May 7, 2026 $ 0.178
-0.53%
$ 1.86 billion $ 20.52 million
May 6, 2026 $ 0.179
-3.77%
$ 1.87 billion $ 27.13 million
May 5, 2026 $ 0.186
+1.42%
$ 1.93 billion $ 20.01 million
May 4, 2026 $ 0.183
+2.81%
$ 1.9 billion $ 18.73 million
May 3, 2026 $ 0.178
-1.72%
$ 1.85 billion $ 17.29 million
May 2, 2026 $ 0.181
-1.22%
$ 1.88 billion $ 14.15 million
May 1, 2026 $ 0.184
+2.72%
$ 1.9 billion $ 18.65 million
Apr 30, 2026 $ 0.179
-6.46%
$ 1.84 billion $ 31.64 million
Apr 29, 2026 $ 0.191
-2.36%
$ 1.97 billion $ 37.97 million
Apr 28, 2026 $ 0.196
+6.00%
$ 2.02 billion $ 44.54 million
Apr 27, 2026 $ 0.185
+1.31%
$ 1.9 billion $ 25.11 million
Apr 26, 2026 $ 0.182
+4.40%
$ 1.88 billion $ 31.99 million
Apr 25, 2026 $ 0.175
+1.01%
$ 1.8 billion $ 10.55 million
Apr 24, 2026 $ 0.173
+1.31%
$ 1.78 billion $ 9.87 million
Apr 23, 2026 $ 0.171
-0.24%
$ 1.75 billion $ 9.93 million
Apr 22, 2026 $ 0.171
+0.55%
$ 1.75 billion $ 12.86 million
Download