Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0894
-0.01%
$ 987.62 million $ 6.55 million
Yesterday $ 0.0898
+1.06%
$ 991.72 million $ 7.23 million
Aug 13, 2026 $ 0.0889
-0.16%
$ 981.7 million $ 7.7 million
Aug 12, 2026 $ 0.089
+0.53%
$ 983.13 million $ 7.02 million
Aug 11, 2026 $ 0.0885
+1.90%
$ 977.46 million $ 9 million
Aug 10, 2026 $ 0.0869
-3.89%
$ 959.61 million $ 8.54 million
Aug 9, 2026 $ 0.0904
-1.90%
$ 998.31 million $ 9.75 million
Aug 8, 2026 $ 0.0922
+4.13%
$ 1.02 billion $ 9.35 million
Aug 7, 2026 $ 0.0885
-0.44%
$ 977 million $ 9.96 million
Aug 6, 2026 $ 0.0889
-3.27%
$ 979.87 million $ 17.11 million
Aug 5, 2026 $ 0.0919
+10.16%
$ 1.01 billion $ 14.77 million
Aug 4, 2026 $ 0.0834
+0.65%
$ 917 million $ 6.74 million
Aug 3, 2026 $ 0.0829
-3.50%
$ 911.15 million $ 9.41 million
Aug 2, 2026 $ 0.0859
-0.90%
$ 943.55 million $ 8.13 million
Aug 1, 2026 $ 0.0867
+4.75%
$ 952.5 million $ 12.85 million
Jul 31, 2026 $ 0.0827
-0.03%
$ 908.74 million $ 9.87 million
Jul 30, 2026 $ 0.0828
+1.51%
$ 906.47 million $ 12.9 million
Jul 29, 2026 $ 0.0816
+4.34%
$ 892.61 million $ 12.97 million
Jul 28, 2026 $ 0.0782
+1.23%
$ 858.33 million $ 15.06 million
Jul 27, 2026 $ 0.0772
-6.84%
$ 845.35 million $ 13.2 million
Jul 26, 2026 $ 0.0829
-0.15%
$ 907.09 million $ 11 million
Jul 25, 2026 $ 0.083
+0.17%
$ 908.05 million $ 12.89 million
Jul 24, 2026 $ 0.0829
-3.47%
$ 906.83 million $ 15.58 million
Jul 23, 2026 $ 0.0858
-6.84%
$ 939.79 million $ 15.9 million
Jul 22, 2026 $ 0.0922
-0.42%
$ 1.01 billion $ 15.79 million
Jul 21, 2026 $ 0.0925
-3.15%
$ 1.01 billion $ 21.49 million
Jul 20, 2026 $ 0.0956
+3.16%
$ 1.04 billion $ 27.51 million
Jul 19, 2026 $ 0.0926
+8.26%
$ 1.01 billion $ 37.49 million
Jul 18, 2026 $ 0.0856
+5.21%
$ 935.09 million $ 17.23 million
Jul 17, 2026 $ 0.0813
+6.09%
$ 889.28 million $ 21.06 million
Jul 16, 2026 $ 0.0767
-2.77%
$ 839.1 million $ 25.15 million
Jul 15, 2026 $ 0.0788
-0.58%
$ 862.25 million $ 25.61 million
Jul 14, 2026 $ 0.0793
+2.52%
$ 866.48 million $ 33.49 million
Jul 13, 2026 $ 0.0774
-15.03%
$ 843.01 million $ 36.11 million
Jul 12, 2026 $ 0.0911
-7.02%
$ 990.17 million $ 14.1 million
Jul 11, 2026 $ 0.0979
-1.67%
$ 1.07 billion $ 10.83 million
Jul 10, 2026 $ 0.0996
+0.98%
$ 1.08 billion $ 14.35 million
Jul 9, 2026 $ 0.0986
-4.33%
$ 1.07 billion $ 19.34 million
Jul 8, 2026 $ 0.103
-5.77%
$ 1.12 billion $ 18.29 million
Jul 7, 2026 $ 0.109
-3.37%
$ 1.19 billion $ 11.54 million
Jul 6, 2026 $ 0.113
-0.51%
$ 1.23 billion $ 11.41 million
Jul 5, 2026 $ 0.114
-2.34%
$ 1.24 billion $ 11.47 million
Jul 4, 2026 $ 0.117
-1.60%
$ 1.27 billion $ 10.99 million
Jul 3, 2026 $ 0.118
+0.30%
$ 1.29 billion $ 10.97 million
Jul 2, 2026 $ 0.118
+2.65%
$ 1.29 billion $ 11.59 million
Jul 1, 2026 $ 0.115
-0.26%
$ 1.25 billion $ 9.4 million
Jun 30, 2026 $ 0.115
-2.22%
$ 1.25 billion $ 12.49 million
Jun 29, 2026 $ 0.118
-4.82%
$ 1.28 billion $ 16.44 million
Jun 28, 2026 $ 0.124
-4.28%
$ 1.34 billion $ 9.26 million
Jun 27, 2026 $ 0.129
+0.41%
$ 1.4 billion $ 9.25 million
Download