Coinranking
Pi Network Coin Futures
?
PI
Close Price
?
$ 0.1241
Trading Volume
?
$ 8.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.53M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PI / USDT Bitget | $ 0.124 | 0.0050% | $ 5.94 million | $ 1.89 million | $ 0.124 | Trade |
| 2 | PI / USDT MEXC Global | $ 0.124 | 0.0050% | $ 2.67 million | $ 1.59 million | $ 0.124 | Trade |
| 3 | PI / USDT Gate.com | $ 0.124 | 0.0050% | $ 2.58 million | $ 1.19 million | $ 0.124 | Trade |
| 4 | PI / USDT OKX | $ 0.124 | 0.0050% | $ 2.33 million | $ 4.14 million | $ 0.124 | Trade |
| 5 | PI / USDT XT.COM | $ 0.124 | 0.010% | $ -- | $ 10,711.20 | $ 0.124 | Trade |
Previous
Top Futures Exchanges for Pi Network Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 5.94 million | $ 1.89 million | 450 | 402 | Trade |
| | 2 |
MEXC Global
| $ 2.67 million | $ 1.59 million | 655 | 564 | Trade |
| | 3 |
Gate.com
| $ 2.58 million | $ 1.19 million | 520 | 517 | Trade |
| | 4 |
OKX
| $ 2.33 million | $ 4.14 million | 216 | 201 | Trade |
| | 5 |
XT.COM
| $ -- | $ 10,711 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.129 | $ 0.128 | $ 0.127 | 0.0100% | $ 9.65 million | $ 13.88 million |
| Jun 8, 2026 | $ 0.131 | $ 0.129 | $ 0.129 | 0.0080% | $ 8.33 million | $ 14.38 million |
| Jun 7, 2026 | $ 0.127 | $ 0.129 | $ 0.131 | 0.0100% | $ 17.86 million | $ 14.5 million |
| Jun 6, 2026 | $ 0.124 | $ 0.123 | $ 0.127 | 0.0095% | $ 17.07 million | $ 13.61 million |
| Jun 5, 2026 | $ 0.128 | $ 0.124 | $ 0.124 | 0.0100% | $ 25.87 million | $ 14.26 million |
| Jun 4, 2026 | $ 0.138 | $ 0.13 | $ 0.128 | -0.015% | $ 35.94 million | $ 15.09 million |
| Jun 3, 2026 | $ 0.138 | $ 0.139 | $ 0.138 | -0.0025% | $ 13.76 million | $ 18.16 million |
| Jun 2, 2026 | $ 0.145 | $ 0.142 | $ 0.138 | -0.13% | $ 11.71 million | $ 5.93 million |
| Jun 1, 2026 | $ 0.148 | $ 0.147 | $ 0.145 | 0.0100% | $ 10.22 million | $ 7.75 million |
| May 31, 2026 | $ 0.144 | $ 0.148 | $ 0.148 | -0.026% | $ 13.44 million | $ 8.76 million |
| May 30, 2026 | $ 0.143 | $ 0.144 | $ 0.144 | 0.0100% | $ 4.13 million | $ 7.71 million |
| May 29, 2026 | $ 0.145 | $ 0.144 | $ 0.143 | 0.0100% | $ 5.58 million | $ 7.47 million |
| May 28, 2026 | $ 0.145 | $ 0.144 | $ 0.145 | 0.0100% | $ 9.33 million | $ 7.67 million |
| May 27, 2026 | $ 0.143 | $ 0.143 | $ 0.145 | -0.022% | $ 10.48 million | $ 7.01 million |
| May 26, 2026 | $ 0.148 | $ 0.146 | $ 0.143 | -0.047% | $ 10.85 million | $ 7.89 million |
| May 25, 2026 | $ 0.149 | $ 0.149 | $ 0.148 | -0.065% | $ 4.67 million | $ 7.66 million |
| May 24, 2026 | $ 0.152 | $ 0.15 | $ 0.149 | 0.0100% | $ 6.49 million | $ 7.78 million |
| May 23, 2026 | $ 0.15 | $ 0.151 | $ 0.152 | -0.0073% | $ 7.04 million | $ 7.69 million |
| May 22, 2026 | $ 0.152 | $ 0.153 | $ 0.149 | 0.0100% | $ 8.58 million | $ 7.71 million |
| May 21, 2026 | $ 0.151 | $ 0.152 | $ 0.152 | 0.0100% | $ 6.75 million | $ 8.04 million |
Previous Next