Coinranking
Pi Network Coin Futures
?
PI
Close Price
?
$ 0.09298
Trading Volume
?
$ 32.58M
Funding Rate (avg)
?
0.00591%
Open Interest
?
$ 12.92M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PI / USDT Bitget | $ 0.0926 | 0.0050% | $ 4.23 million | $ 4.04 million | $ 0.0927 | Trade |
| 2 | PI / USDT MEXC Global | $ 0.0930 | 0.0050% | $ 3.13 million | $ 4.71 million | $ 0.0930 | Trade |
| 3 | PI / USDT Gate.com | $ 0.0930 | -0.014% | $ 2.97 million | $ 5.47 million | $ 0.0930 | Trade |
| 4 | PI / USDT OKX | $ 0.0930 | 0.0050% | $ 2.58 million | $ 18.32 million | $ 0.0930 | Trade |
| 5 | PI / USDT XT.COM | $ 0.0928 | 0.012% | $ -- | $ 31,825.07 | $ 0.0929 | Trade |
Previous
Top Futures Exchanges for Pi Network Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.82 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.36 billion | 617 | 530 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.42 billion | 518 | 518 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.35 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.20 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.35 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.58 billion | 451 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 4.30 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0927 | $ 0.0981 | $ 0.0956 | 0.0100% | $ 38.58 million | $ 16.34 million |
| Jul 19, 2026 | $ 0.0855 | $ 0.0902 | $ 0.0927 | 0.010% | $ 58.96 million | $ 15.1 million |
| Jul 18, 2026 | $ 0.0813 | $ 0.0836 | $ 0.0855 | 0.0100% | $ 18.58 million | $ 15.2 million |
| Jul 17, 2026 | $ 0.0766 | $ 0.0795 | $ 0.0812 | 0.0100% | $ 24.18 million | $ 13.8 million |
| Jul 16, 2026 | $ 0.0786 | $ 0.0762 | $ 0.0766 | -0.017% | $ 60.13 million | $ 13.45 million |
| Jul 15, 2026 | $ 0.079 | $ 0.0805 | $ 0.0786 | -0.11% | $ 38.16 million | $ 12.81 million |
| Jul 14, 2026 | $ 0.0772 | $ 0.0747 | $ 0.079 | -0.14% | $ 50.25 million | $ 13.83 million |
| Jul 13, 2026 | $ 0.0907 | $ 0.0829 | $ 0.0772 | -0.021% | $ 50.01 million | $ 10.52 million |
| Jul 12, 2026 | $ 0.0977 | $ 0.0967 | $ 0.0907 | -0.15% | $ 18.69 million | $ 10.55 million |
| Jul 11, 2026 | $ 0.0993 | $ 0.0985 | $ 0.0977 | -0.0091% | $ 6.38 million | $ 12.83 million |
| Jul 10, 2026 | $ 0.0985 | $ 0.0991 | $ 0.0993 | -0.041% | $ 10.77 million | $ 12.45 million |
| Jul 9, 2026 | $ 0.103 | $ 0.0995 | $ 0.0985 | -0.011% | $ 20.95 million | $ 12.1 million |
| Jul 8, 2026 | $ 0.109 | $ 0.103 | $ 0.103 | -0.0098% | $ 23.76 million | $ 12.49 million |
| Jul 7, 2026 | $ 0.113 | $ 0.112 | $ 0.109 | -0.040% | $ 10.26 million | $ 13.51 million |
| Jul 6, 2026 | $ 0.114 | $ 0.113 | $ 0.113 | 0.0100% | $ 10.52 million | $ 15.15 million |
| Jul 5, 2026 | $ 0.116 | $ 0.114 | $ 0.114 | 0.0100% | $ 8.65 million | $ 14.83 million |
| Jul 4, 2026 | $ 0.118 | $ 0.117 | $ 0.116 | 0.0100% | $ 7.19 million | $ 15.47 million |
| Jul 3, 2026 | $ 0.118 | $ 0.118 | $ 0.118 | 0.0100% | $ 5.61 million | $ 15.51 million |
| Jul 2, 2026 | $ 0.115 | $ 0.116 | $ 0.118 | 0.0100% | $ 6.29 million | $ 15.24 million |
| Jul 1, 2026 | $ 0.115 | $ 0.115 | $ 0.115 | 0.0100% | $ 8.22 million | $ 13.36 million |
Previous Next