Coinranking
Pi Network Coin Futures
?
PI
Close Price
?
$ 0.1153
Trading Volume
?
$ 14.26M
Funding Rate (avg)
?
-0.0401%
Open Interest
?
$ 12.42M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PI / USDT Bitget | $ 0.115 | -0.032% | $ 5.07 million | $ 3.07 million | $ 0.115 | Trade |
| 2 | PI / USDT Gate.com | $ 0.115 | -0.025% | $ 2.72 million | $ 2.78 million | $ 0.115 | Trade |
| 3 | PI / USDT MEXC Global | $ 0.115 | -0.0064% | $ 2.33 million | $ 1.73 million | $ 0.115 | Trade |
| 4 | PI / USDT OKX | $ 0.115 | -0.0065% | $ 2.31 million | $ 6.65 million | $ 0.115 | Trade |
| 5 | PI / USDT XT.COM | $ 0.115 | 0.021% | $ -- | $ 24,761.40 | $ 0.115 | Trade |
Previous
Top Futures Exchanges for Pi Network Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.61 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.04 billion | $ 4.44 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.118 | $ 0.114 | $ 0.115 | -0.0076% | $ 14.47 million | $ 12.41 million |
| Jun 29, 2026 | $ 0.124 | $ 0.119 | $ 0.118 | -0.015% | $ 22.92 million | $ 12.99 million |
| Jun 28, 2026 | $ 0.129 | $ 0.127 | $ 0.124 | -0.030% | $ 10.57 million | $ 14.04 million |
| Jun 27, 2026 | $ 0.129 | $ 0.129 | $ 0.129 | 0.0087% | $ 11.15 million | $ 15.21 million |
| Jun 26, 2026 | $ 0.126 | $ 0.128 | $ 0.129 | 0.0100% | $ 13.28 million | $ 14.82 million |
| Jun 25, 2026 | $ 0.126 | $ 0.125 | $ 0.126 | 0.0058% | $ 9.33 million | $ 13.87 million |
| Jun 24, 2026 | $ 0.129 | $ 0.127 | $ 0.126 | 0.0100% | $ 15.43 million | $ 13.42 million |
| Jun 23, 2026 | $ 0.134 | $ 0.13 | $ 0.129 | 0.0022% | $ 15.57 million | $ 14.67 million |
| Jun 22, 2026 | $ 0.135 | $ 0.136 | $ 0.134 | 0.00043% | $ 8.22 million | $ 16.63 million |
| Jun 21, 2026 | $ 0.135 | $ 0.135 | $ 0.135 | 0.0100% | $ 7.81 million | $ 16.41 million |
| Jun 20, 2026 | $ 0.136 | $ 0.135 | $ 0.135 | -0.0067% | $ 14.3 million | $ 16.72 million |
| Jun 19, 2026 | $ 0.131 | $ 0.132 | $ 0.136 | 0.0100% | $ 14.18 million | $ 15.91 million |
| Jun 18, 2026 | $ 0.132 | $ 0.131 | $ 0.131 | 0.0100% | $ 11.54 million | $ 14.98 million |
| Jun 17, 2026 | $ 0.136 | $ 0.133 | $ 0.132 | 0.0014% | $ 14.62 million | $ 15 million |
| Jun 16, 2026 | $ 0.136 | $ 0.136 | $ 0.136 | -0.0089% | $ 11.57 million | $ 15.72 million |
| Jun 15, 2026 | $ 0.134 | $ 0.135 | $ 0.136 | 0.0086% | $ 13.14 million | $ 16.14 million |
| Jun 14, 2026 | $ 0.134 | $ 0.133 | $ 0.134 | -0.0081% | $ 19.84 million | $ 16.58 million |
| Jun 13, 2026 | $ 0.127 | $ 0.129 | $ 0.134 | 0.0051% | $ 10.45 million | $ 16.11 million |
| Jun 12, 2026 | $ 0.127 | $ 0.127 | $ 0.127 | -0.0070% | $ 6.84 million | $ 14.11 million |
| Jun 11, 2026 | $ 0.125 | $ 0.126 | $ 0.127 | 0.0100% | $ 6.91 million | $ 14.38 million |
Previous Next