Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.171
+0.55%
$ 1.75 billion $ 12.86 million
Apr 21, 2026 $ 0.17
-3.12%
$ 1.73 billion $ 23.68 million
Apr 20, 2026 $ 0.176
+1.56%
$ 1.79 billion $ 15.96 million
Apr 19, 2026 $ 0.173
-1.79%
$ 1.76 billion $ 17.05 million
Apr 18, 2026 $ 0.176
-1.73%
$ 1.79 billion $ 32.4 million
Apr 17, 2026 $ 0.179
+2.89%
$ 1.81 billion $ 31.87 million
Apr 16, 2026 $ 0.174
+2.25%
$ 1.77 billion $ 21.88 million
Apr 15, 2026 $ 0.17
+1.03%
$ 1.73 billion $ 11.82 million
Apr 14, 2026 $ 0.168
-0.33%
$ 1.71 billion $ 14.48 million
Apr 13, 2026 $ 0.169
-0.12%
$ 1.72 billion $ 13.51 million
Apr 12, 2026 $ 0.169
-0.99%
$ 1.72 billion $ 15.96 million
Apr 11, 2026 $ 0.171
-0.10%
$ 1.7 billion $ 10.34 million
Apr 10, 2026 $ 0.171
+0.70%
$ 1.73 billion $ 11.26 million
Apr 9, 2026 $ 0.17
-0.52%
$ 1.72 billion $ 14.1 million
Apr 8, 2026 $ 0.171
-1.53%
$ 1.73 billion $ 17.33 million
Apr 7, 2026 $ 0.173
+0.47%
$ 1.75 billion $ 17.56 million
Apr 6, 2026 $ 0.173
-0.90%
$ 1.75 billion $ 14.36 million
Apr 5, 2026 $ 0.174
-0.49%
$ 1.76 billion $ 13.28 million
Apr 4, 2026 $ 0.175
+0.87%
$ 1.77 billion $ 11.45 million
Apr 3, 2026 $ 0.174
+1.67%
$ 1.75 billion $ 11.66 million
Apr 2, 2026 $ 0.171
-4.25%
$ 1.71 billion $ 21.61 million
Apr 1, 2026 $ 0.178
-0.04%
$ 1.78 billion $ 18.31 million
Mar 31, 2026 $ 0.178
+0.35%
$ 1.78 billion $ 17.52 million
Mar 30, 2026 $ 0.178
-0.11%
$ 1.77 billion $ 13.59 million
Mar 29, 2026 $ 0.178
-1.52%
$ 1.77 billion $ 16.25 million
Mar 28, 2026 $ 0.181
+2.10%
$ 1.79 billion $ 17.23 million
Mar 27, 2026 $ 0.177
-3.88%
$ 1.75 billion $ 24.02 million
Mar 26, 2026 $ 0.184
-3.69%
$ 1.82 billion $ 20.14 million
Mar 25, 2026 $ 0.191
+0.55%
$ 1.89 billion $ 16.08 million
Mar 24, 2026 $ 0.19
-0.43%
$ 1.87 billion $ 17.19 million
Mar 23, 2026 $ 0.191
+0.88%
$ 1.88 billion $ 30.28 million
Mar 22, 2026 $ 0.189
-3.92%
$ 1.86 billion $ 26.44 million
Mar 21, 2026 $ 0.197
+2.54%
$ 1.92 billion $ 38.6 million
Mar 20, 2026 $ 0.192
+8.38%
$ 1.88 billion $ 42.5 million
Mar 19, 2026 $ 0.177
+1.06%
$ 1.73 billion $ 26.26 million
Mar 18, 2026 $ 0.175
-1.30%
$ 1.71 billion $ 39.35 million
Mar 17, 2026 $ 0.178
-10.11%
$ 1.73 billion $ 43.74 million
Mar 16, 2026 $ 0.198
+1.43%
$ 1.92 billion $ 38.6 million
Mar 15, 2026 $ 0.195
-3.62%
$ 1.89 billion $ 40.96 million
Mar 14, 2026 $ 0.202
-7.47%
$ 1.95 billion $ 79.82 million
Mar 13, 2026 $ 0.219
-19.62%
$ 2.11 billion $ 196.7 million
Mar 12, 2026 $ 0.272
+20.37%
$ 2.62 billion $ 104.62 million
Mar 11, 2026 $ 0.226
-1.53%
$ 2.19 billion $ 49.19 million
Mar 10, 2026 $ 0.229
+5.79%
$ 2.22 billion $ 37.34 million
Mar 9, 2026 $ 0.217
+2.93%
$ 2.1 billion $ 39.38 million
Mar 8, 2026 $ 0.211
-10.60%
$ 2.03 billion $ 62.17 million
Mar 7, 2026 $ 0.236
+12.51%
$ 2.27 billion $ 83.84 million
Mar 6, 2026 $ 0.209
+6.60%
$ 2 billion $ 38.73 million
Mar 5, 2026 $ 0.196
+6.90%
$ 1.88 billion $ 42.56 million
Mar 4, 2026 $ 0.184
+6.74%
$ 1.76 billion $ 23.29 million