Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.129
+2.48%
$ 1.39 billion $ 11.17 million
Jun 25, 2026 $ 0.126
-0.26%
$ 1.36 billion $ 10.2 million
Jun 24, 2026 $ 0.126
-2.58%
$ 1.36 billion $ 10.54 million
Jun 23, 2026 $ 0.129
-3.86%
$ 1.4 billion $ 11.77 million
Jun 22, 2026 $ 0.135
-0.42%
$ 1.45 billion $ 7.83 million
Jun 21, 2026 $ 0.135
+0.41%
$ 1.46 billion $ 6.51 million
Jun 20, 2026 $ 0.135
-0.78%
$ 1.45 billion $ 10.33 million
Jun 19, 2026 $ 0.136
+3.72%
$ 1.46 billion $ 10.66 million
Jun 18, 2026 $ 0.131
-0.86%
$ 1.41 billion $ 10.2 million
Jun 17, 2026 $ 0.132
-2.75%
$ 1.42 billion $ 11.61 million
Jun 16, 2026 $ 0.136
-1.89%
$ 1.46 billion $ 10.66 million
Jun 15, 2026 $ 0.138
+1.38%
$ 1.49 billion $ 13.04 million
Jun 14, 2026 $ 0.136
-0.58%
$ 1.47 billion $ 15.46 million
Jun 13, 2026 $ 0.137
+4.90%
$ 1.48 billion $ 10.57 million
Jun 12, 2026 $ 0.131
-0.40%
$ 1.4 billion $ 7.89 million
Jun 11, 2026 $ 0.131
+2.58%
$ 1.4 billion $ 8.3 million
Jun 10, 2026 $ 0.128
-2.42%
$ 1.37 billion $ 9.97 million
Jun 9, 2026 $ 0.131
-1.55%
$ 1.4 billion $ 10.05 million
Jun 8, 2026 $ 0.133
+0.31%
$ 1.42 billion $ 9.15 million
Jun 7, 2026 $ 0.133
+2.55%
$ 1.42 billion $ 16.24 million
Jun 6, 2026 $ 0.129
+4.33%
$ 1.38 billion $ 17.14 million
Jun 5, 2026 $ 0.124
-4.47%
$ 1.32 billion $ 24.05 million
Jun 4, 2026 $ 0.13
-7.41%
$ 1.38 billion $ 27.29 million
Jun 3, 2026 $ 0.14
+1.41%
$ 1.49 billion $ 13.81 million
Jun 2, 2026 $ 0.138
-6.23%
$ 1.47 billion $ 20.04 million
Jun 1, 2026 $ 0.148
-1.93%
$ 1.57 billion $ 15.64 million
May 31, 2026 $ 0.15
+1.74%
$ 1.6 billion $ 17.82 million
May 30, 2026 $ 0.148
+0.89%
$ 1.57 billion $ 9.56 million
May 29, 2026 $ 0.147
-0.84%
$ 1.56 billion $ 10.64 million
May 28, 2026 $ 0.148
-0.31%
$ 1.57 billion $ 14.82 million
May 27, 2026 $ 0.148
+1.73%
$ 1.57 billion $ 12.15 million
May 26, 2026 $ 0.146
-4.33%
$ 1.54 billion $ 14.91 million
May 25, 2026 $ 0.152
+0.05%
$ 1.61 billion $ 8.76 million
May 24, 2026 $ 0.152
-1.52%
$ 1.61 billion $ 10.34 million
May 23, 2026 $ 0.155
+1.63%
$ 1.64 billion $ 12.8 million
May 22, 2026 $ 0.152
-1.94%
$ 1.61 billion $ 13.38 million
May 21, 2026 $ 0.155
+1.10%
$ 1.64 billion $ 13.07 million
May 20, 2026 $ 0.153
+1.23%
$ 1.62 billion $ 15.29 million
May 19, 2026 $ 0.152
-2.46%
$ 1.6 billion $ 12.44 million
May 18, 2026 $ 0.155
-1.02%
$ 1.64 billion $ 20.52 million
May 17, 2026 $ 0.157
-3.11%
$ 1.64 billion $ 14.52 million
May 16, 2026 $ 0.162
-4.38%
$ 1.71 billion $ 18.87 million
May 15, 2026 $ 0.169
-2.91%
$ 1.78 billion $ 15.25 million
May 14, 2026 $ 0.175
+0.71%
$ 1.83 billion $ 13.43 million
May 13, 2026 $ 0.173
-1.72%
$ 1.81 billion $ 13.53 million
May 12, 2026 $ 0.176
+1.02%
$ 1.84 billion $ 13.8 million
May 11, 2026 $ 0.175
-1.66%
$ 1.82 billion $ 13.21 million
May 10, 2026 $ 0.178
+1.06%
$ 1.85 billion $ 13.77 million
May 9, 2026 $ 0.176
+1.12%
$ 1.83 billion $ 14.1 million
May 8, 2026 $ 0.174
-2.35%
$ 1.81 billion $ 21.48 million