Coinranking
H2O DAO Historical Data
H2O
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.000333 | -0.15% | ||
| Jun 24, 2026 | $0.000334 | -0.31% | ||
| Jun 23, 2026 | $0.000335 | -0.35% | ||
| Jun 22, 2026 | $0.000336 | -0.23% | ||
| Jun 21, 2026 | $0.000337 | +0.00% | ||
| Jun 20, 2026 | $0.000337 | -14.29% | ||
| Jun 19, 2026 | $0.000393 | -0.44% | ||
| Jun 18, 2026 | $0.000451 | +0.00% | ||
| Jun 17, 2026 | $0.000394 | -0.09% | ||
| Jun 16, 2026 | $0.000395 | -22.31% | ||
| Jun 15, 2026 | $0.000565 | +67.30% | ||
| Jun 14, 2026 | $0.000337 | +0.00% | ||
| Jun 13, 2026 | $0.000337 | +0.00% | ||
| Jun 12, 2026 | $0.000337 | +0.88% | ||
| Jun 11, 2026 | $0.000335 | +0.37% | ||
| Jun 10, 2026 | $0.000333 | -14.09% | ||
| Jun 9, 2026 | $0.000388 | +0.79% | ||
| Jun 8, 2026 | $0.000385 | -0.82% | ||
| Jun 7, 2026 | $0.000388 | -12.21% | ||
| Jun 6, 2026 | $0.000442 | +0.00% | ||
| Jun 5, 2026 | $0.000442 | +13.94% | ||
| Jun 4, 2026 | $0.000388 | -0.16% | ||
| Jun 3, 2026 | $0.000444 | -11.82% | ||
| Jun 2, 2026 | $0.000504 | -0.03% | ||
| Jun 1, 2026 | $0.000504 | -0.22% | ||
| May 31, 2026 | $0.000505 | +0.00% | ||
| May 30, 2026 | $0.000505 | +0.00% | ||
| May 29, 2026 | $0.000505 | +0.23% | ||
| May 28, 2026 | $0.000504 | -0.37% | ||
| May 27, 2026 | $0.000506 | +0.27% | ||
| May 26, 2026 | $0.000504 | -0.55% | ||
| May 25, 2026 | $0.000507 | -0.29% | ||
| May 24, 2026 | $0.000509 | -10.00% | ||
| May 23, 2026 | $0.000565 | +0.00% | ||
| May 22, 2026 | $0.000565 | -0.14% | ||
| May 21, 2026 | $0.000566 | -0.05% | ||
| May 20, 2026 | $0.000566 | +0.58% | ||
| May 19, 2026 | $0.000563 | -0.39% | ||
| May 18, 2026 | $0.000565 | -0.60% | ||
| May 17, 2026 | $0.000568 | +0.06% | ||
| May 16, 2026 | $0.000568 | +0.00% | ||
| May 15, 2026 | $0.000568 | -0.14% | ||
| May 14, 2026 | $0.000569 | -0.58% | ||
| May 13, 2026 | $0.000572 | +0.37% | ||
| May 12, 2026 | $0.00057 | -0.68% | ||
| May 11, 2026 | $0.000574 | -0.32% | ||
| May 10, 2026 | $0.000576 | +0.07% | ||
| May 9, 2026 | $0.000575 | +0.00% | ||
| May 8, 2026 | $0.000575 | -0.18% | ||
| May 7, 2026 | $0.000576 | -0.17% | ||