Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000577
+0.47%
$-- $3,337
May 5, 2026 $0.000575
-0.06%
$-- $3,190
May 4, 2026 $0.000575
-0.32%
$-- $3,241
May 3, 2026 $0.000577
+0.00%
$-- $2,963
May 2, 2026 $0.000577
+0.00%
$-- $3,238
May 1, 2026 $0.000577
-0.09%
$-- $3,646
Apr 30, 2026 $0.000577
+0.19%
$-- $3,365
Apr 29, 2026 $0.000576
-0.58%
$-- $3,318
Apr 28, 2026 $0.00058
-0.16%
$-- $3,682
Apr 27, 2026 $0.000581
+0.17%
$-- $5,454
Apr 26, 2026 $0.00058
+0.00%
$-- $48,204
Apr 25, 2026 $0.00058
+0.00%
$-- $33,294
Apr 24, 2026 $0.00058
+0.48%
$-- $3,610
Apr 23, 2026 $0.000577
-0.67%
$-- $3,152
Apr 22, 2026 $0.000581
-0.47%
$-- $3,946
Apr 21, 2026 $0.000583
-0.05%
$-- $3,259
Apr 20, 2026 $0.000584
+0.05%
$-- $4,376
Apr 19, 2026 $0.000583
+0.00%
$-- $6,608
Apr 18, 2026 $0.000583
+0.00%
$-- $7,299
Apr 17, 2026 $0.000583
-0.06%
$-- $9,063
Apr 16, 2026 $0.000584
+0.14%
$-- $4,000
Apr 15, 2026 $0.000583
-0.10%
$-- $3,045
Apr 14, 2026 $0.000584
-0.03%
$-- $3,591
Apr 13, 2026 $0.000584
-0.24%
$-- $3,310
Apr 12, 2026 $0.000585
+0.00%
$-- $3,288
Apr 11, 2026 $0.000585
+0.00%
$-- $3,210
Apr 10, 2026 $0.000585
-0.13%
$-- $3,319
Apr 9, 2026 $0.000586
-0.30%
$-- $3,077
Apr 8, 2026 $0.000529
-9.83%
$-- $2,927
Apr 7, 2026 $0.000587
-0.11%
$-- $3,291
Apr 6, 2026 $0.000587
-0.20%
$-- $3,679
Apr 5, 2026 $0.000588
+0.00%
$-- $3,404
Apr 4, 2026 $0.000588
+0.00%
$-- $3,233
Apr 3, 2026 $0.000588
-0.13%
$-- $3,558
Apr 2, 2026 $0.000589
-0.21%
$-- $3,594
Apr 1, 2026 $0.00059
+0.07%
$-- $3,357
Mar 31, 2026 $0.00059
+0.27%
$-- $4,392
Mar 30, 2026 $0.000588
-0.17%
$-- $3,403
Mar 29, 2026 $0.000589
+0.15%
$-- $3,512
Mar 28, 2026 $0.000589
+0.00%
$-- $3,409
Mar 27, 2026 $0.000589
-0.35%
$-- $4,290
Mar 26, 2026 $0.000591
+0.65%
$-- $96,415
Mar 25, 2026 $0.000587
-0.90%
$-- $4,077
Mar 24, 2026 $0.000592
-0.12%
$-- $3,210
Mar 23, 2026 $0.000593
+0.52%
$-- $3,245
Mar 22, 2026 $0.00059
+0.00%
$-- $3,224
Mar 21, 2026 $0.00059
+0.00%
$-- $3,072
Mar 20, 2026 $0.00059
-0.38%
$-- $3,389
Mar 19, 2026 $0.000592
+0.91%
$-- $3,248
Mar 18, 2026 $0.000587
-0.46%
$-- $3,447