Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000112
+0.25%
$92,551 $793
Aug 13, 2026 $0.000112
-0.06%
$92,323 $351
Aug 12, 2026 $0.000112
+99.65%
$92,380 $1,240
Aug 11, 2026 $0.000112
-0.18%
$92,556 $493
Aug 10, 2026 $0.000112
-33.31%
$92,720 $3,055
Aug 9, 2026 $0.000169
+50.00%
$139,037 $3,997
Aug 8, 2026 $0.000112
-33.33%
$92,691 $2,826
Aug 7, 2026 $0.000112
+0.66%
$92,691 $4,506
Aug 6, 2026 $0.000112
-0.23%
$92,081 $4,296
Aug 5, 2026 $0.000112
+0.51%
$92,292 $4,524
Aug 4, 2026 $0.000111
-33.33%
$91,822 $5,647
Aug 3, 2026 $0.000111
+0.37%
$91,818 $4,440
Aug 2, 2026 $0.000166
-25.04%
$137,203 $5,394
Aug 1, 2026 $0.000166
+0.00%
$137,279 $6,526
Jul 31, 2026 $0.000166
+0.10%
$137,279 $9,473
Jul 30, 2026 $0.000166
+0.21%
$137,138 $77,869
Jul 29, 2026 $0.000221
+99.98%
$182,462 $6,602
Jul 28, 2026 $0.000111
-0.12%
$91,251 $708
Jul 27, 2026 $0.000111
-0.53%
$91,362 $322
Jul 26, 2026 $0.000111
-0.24%
$91,845 $1,451
Jul 25, 2026 $0.000112
+0.00%
$92,066 $3,230
Jul 24, 2026 $0.000112
-33.14%
$92,066 $167
Jul 23, 2026 $0.000167
-25.25%
$137,691 $3,326
Jul 22, 2026 $0.000223
+33.36%
$184,213 $455
Jul 21, 2026 $0.000223
+0.11%
$184,172 $436
Jul 20, 2026 $0.000223
-19.99%
$183,967 $2,499
Jul 19, 2026 $0.000223
+0.01%
$-- $120
Jul 18, 2026 $0.000223
+0.00%
$-- $463
Jul 17, 2026 $0.000223
-19.75%
$-- $3,349
Jul 16, 2026 $0.000278
+0.60%
$-- $141
Jul 15, 2026 $0.000276
+0.36%
$-- $276
Jul 14, 2026 $0.000275
-0.04%
$-- $1,311
Jul 13, 2026 $0.000275
-0.48%
$-- $3,103
Jul 12, 2026 $0.000277
-16.63%
$-- $2,333
Jul 11, 2026 $0.000332
+20.00%
$-- $3,886
Jul 10, 2026 $0.000277
+25.36%
$-- $6,688
Jul 9, 2026 $0.000276
-37.48%
$-- $69,366
Jul 8, 2026 $0.000386
+73.30%
$-- $21,881
Jul 7, 2026 $0.000278
+0.58%
$-- $1,203
Jul 6, 2026 $0.000277
-0.08%
$-- $393
Jul 5, 2026 $0.000278
+0.21%
$-- $648
Jul 4, 2026 $0.000278
+0.00%
$-- $903
Jul 3, 2026 $0.000278
-0.22%
$-- $724
Jul 2, 2026 $0.000282
+1.60%
$-- $5,173
Jul 1, 2026 $0.000333
-0.23%
$-- $1,060
Jun 30, 2026 $0.000334
-0.66%
$-- $5,168
Jun 29, 2026 $0.000336
+20.10%
$-- $166
Jun 28, 2026 $0.00028
-16.67%
$-- $449
Jun 27, 2026 $0.000336
+0.00%
$-- $3,008
Jun 26, 2026 $0.000336
+0.85%
$-- $2,415