Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000112
+0.00%
$-- $139
Yesterday $0.000112
+0.42%
$92,238 $256
Oct 1, 2026 $0.000111
-0.27%
$91,856 $1,304
Sep 30, 2026 $0.000112
+0.27%
$92,101 $352
Sep 29, 2026 $0.000112
+0.38%
$92,019 $228
Sep 28, 2026 $0.000111
-0.24%
$91,670 $463
Sep 27, 2026 $0.0000557
-50.12%
$91,886 $466
Sep 26, 2026 $0.000112
+0.00%
$92,106 $180
Sep 25, 2026 $0.000112
+100.55%
$92,106 $122
Sep 24, 2026 $0.0000557
-50.27%
$45,926 $371
Sep 23, 2026 $0.000112
-0.29%
$92,347 $169
Sep 22, 2026 $0.000112
+0.14%
$92,619 $212
Sep 21, 2026 $0.000112
-0.29%
$92,359 $113
Sep 20, 2026 $0.000112
+99.99%
$92,629 $98
Sep 19, 2026 $0.0000561
-50.00%
$46,317 $927
Sep 18, 2026 $0.000112
+99.47%
$92,634 $2,042
Sep 17, 2026 $0.0000563
-0.23%
$46,440 $363
Sep 16, 2026 $0.0000564
-50.17%
$46,544 $288
Sep 15, 2026 $0.0000567
-49.95%
$46,770 $425
Sep 14, 2026 $0.000113
-0.02%
$93,532 $495
Sep 13, 2026 $0.000113
-0.17%
$93,553 $151
Sep 12, 2026 $0.000114
+0.00%
$93,713 $150
Sep 11, 2026 $0.000114
-0.05%
$93,713 $59
Sep 10, 2026 $0.000114
-0.51%
$93,761 $150
Sep 9, 2026 $0.000114
+0.49%
$94,243 $35
Sep 8, 2026 $0.000114
+0.42%
$93,779 $44
Sep 7, 2026 $0.000113
+99.73%
$93,384 $572
Sep 6, 2026 $0.0000567
-0.04%
$46,774 $351
Sep 5, 2026 $0.0000567
-50.00%
$46,793 $156
Sep 4, 2026 $0.000113
-0.03%
$93,586 $221
Sep 3, 2026 $0.000113
+0.59%
$93,614 $291
Sep 2, 2026 $0.000113
+0.03%
$93,063 $332
Sep 1, 2026 $0.000113
-0.10%
$93,036 $511
Aug 31, 2026 $0.000113
+0.22%
$93,124 $508
Aug 30, 2026 $0.000113
+0.00%
$92,919 $1,104
Aug 29, 2026 $0.000113
+0.00%
$92,919 $76
Aug 28, 2026 $0.000113
-0.11%
$92,919 $1,032
Aug 27, 2026 $0.000113
+100.72%
$93,015 $1,051
Aug 26, 2026 $0.000112
-0.94%
$92,328 $668
Aug 25, 2026 $0.000113
+0.15%
$93,209 $961
Aug 24, 2026 $0.000113
+99.22%
$93,070 $1,635
Aug 23, 2026 $0.000113
+0.07%
$93,553 $1,450
Aug 22, 2026 $0.000113
+0.00%
$93,485 $1,136
Aug 21, 2026 $0.000113
+0.64%
$93,485 $1,399
Aug 20, 2026 $0.000113
+0.28%
$92,890 $2,216
Aug 19, 2026 $0.000112
+0.12%
$92,702 $292
Aug 18, 2026 $0.000112
+0.06%
$92,593 $952
Aug 17, 2026 $0.000112
+0.03%
$92,534 $802
Aug 16, 2026 $0.000112
-0.05%
$92,504 $1,495
Aug 15, 2026 $0.000112
+0.00%
$92,551 $1,806
Download