Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $22.4
-41.70%
$11.17 million $3,822
Apr 10, 2022 $38.35
-0.32%
$19.13 million $7,351
Apr 9, 2022 $38.47
+2.50%
$19.18 million $7,201
Apr 8, 2022 $37.53
+1.09%
$18.71 million $7,407
Apr 7, 2022 $37.18
+9.15%
$18.54 million $6,423
Apr 6, 2022 $34.37
+1.18%
$17.14 million $7,243
Apr 5, 2022 $33.91
+4.31%
$16.91 million $7,502
Apr 4, 2022 $32.48
+4.30%
$16.2 million $7,411
Apr 3, 2022 $31.08
+0.15%
$15.5 million $7,530
Apr 2, 2022 $31.01
+3.21%
$15.47 million $7,315
Apr 1, 2022 $30.06
+22.31%
$14.99 million $7,521
Mar 31, 2022 $24.69
-18.06%
$12.31 million $7,504
Mar 30, 2022 $30.05
+2.37%
$14.98 million $7,461
Mar 29, 2022 $29.3
+8.16%
$14.61 million $7,418
Mar 28, 2022 $27.17
+0.31%
$13.55 million $7,368
Mar 27, 2022 $27.08
+10.87%
$13.51 million $7,620
Mar 26, 2022 $24.67
+16.53%
$12.3 million $7,712
Mar 25, 2022 $21.16
-0.53%
$10.55 million $7,461
Mar 24, 2022 $21.2
+10.92%
$10.57 million $7,443
Mar 23, 2022 $19.1
+8.58%
$9.52 million $7,324
Mar 22, 2022 $17.65
-29.04%
$8.8 million $5,107
Mar 21, 2022 $24.83
-2.82%
$12.38 million $7,370
Mar 20, 2022 $25.51
+1.72%
$12.72 million $7,589
Mar 19, 2022 $25.02
+6.18%
$12.48 million $7,568
Mar 18, 2022 $23.49
-0.49%
$11.71 million $7,697
Mar 17, 2022 $23.62
+0.20%
$11.78 million $7,455
Mar 16, 2022 $23.63
+6.09%
$11.78 million $7,336
Mar 15, 2022 $22.27
+10.57%
$11.11 million $7,386
Mar 14, 2022 $20.1
+6.17%
$10.02 million $7,102
Mar 13, 2022 $18.92
+0.64%
$9.44 million $3,925
Mar 12, 2022 $19.98
+2.68%
$9.96 million $7,465
Mar 11, 2022 $19.41
+2.44%
$9.68 million $7,386
Mar 10, 2022 $18.97
-6.58%
$9.46 million $7,535
Mar 9, 2022 $20.36
+10.62%
$10.15 million $4,512
Mar 8, 2022 $18.4
-1.90%
$9.18 million $5,848
Mar 7, 2022 $18.68
-4.24%
$9.32 million $7,366
Mar 6, 2022 $19.49
-18.09%
$9.72 million $7,630
Mar 5, 2022 $23.84
+4.56%
$11.89 million $7,396
Mar 4, 2022 $22.81
-15.66%
$11.38 million $7,465
Mar 3, 2022 $27.01
+5.68%
$13.47 million $7,442
Mar 2, 2022 $25.42
+0.15%
$12.68 million $7,420
Mar 1, 2022 $25.51
-0.04%
$12.72 million $7,674
Feb 28, 2022 $25.47
+11.04%
$12.7 million $7,548
Feb 27, 2022 $23.01
+2.74%
$11.47 million $7,526
Feb 26, 2022 $22.37
+0.36%
$11.16 million $7,497
Feb 25, 2022 $22.34
+0.20%
$11.14 million $7,458
Feb 24, 2022 $22.43
-2.53%
$11.19 million $7,452
Feb 23, 2022 $22.93
+7.54%
$11.44 million $7,366
Feb 22, 2022 $21.39
+0.64%
$10.67 million $7,507
Feb 21, 2022 $21.27
+14.88%
$10.61 million $7,313