Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $39.31
-6.34%
$19.6 million $2,422
May 30, 2022 $42.2
+11.25%
$21.05 million $7,294
May 29, 2022 $37.84
+6.04%
$18.87 million $7,440
May 28, 2022 $35.76
+3.14%
$17.83 million $7,397
May 27, 2022 $34.53
+0.85%
$17.22 million $7,180
May 26, 2022 $34.25
-10.51%
$17.08 million $2,831
May 25, 2022 $38.28
+5.12%
$19.09 million $293
May 24, 2022 $36.41
-14.52%
$18.16 million $135
May 23, 2022 $42.6
+7.66%
$21.24 million $1,953
May 22, 2022 $39.68
-10.29%
$19.79 million $1,439
May 21, 2022 $44.24
-5.89%
$22.06 million $1,548
May 20, 2022 $47.07
-0.92%
$23.47 million $1,663
May 19, 2022 $47.52
+4.23%
$23.7 million $709
May 18, 2022 $45.7
+7.57%
$22.79 million $7,528
May 17, 2022 $42.43
+0.08%
$21.16 million $7,565
May 16, 2022 $42.48
+13.88%
$21.19 million $7,376
May 15, 2022 $37.38
+10.19%
$18.64 million $7,343
May 14, 2022 $33.87
-0.59%
$16.89 million $7,366
May 13, 2022 $33.9
+13.46%
$16.9 million $7,357
May 12, 2022 $29.76
+12.43%
$14.84 million $4,147
May 11, 2022 $26.41
-44.52%
$13.17 million $6,328
May 10, 2022 $47.61
-6.02%
$23.74 million $7,293
May 9, 2022 $50.87
+3.36%
$25.37 million $7,576
May 8, 2022 $48.71
+24.97%
$24.29 million $7,389
May 7, 2022 $39
-14.92%
$19.45 million $7,129
May 6, 2022 $45.7
+3.29%
$22.79 million $7,471
May 5, 2022 $44.43
-10.01%
$22.16 million $7,439
May 4, 2022 $49.41
+7.86%
$24.64 million $7,493
May 3, 2022 $45.86
-4.09%
$22.87 million $7,421
May 2, 2022 $47.96
-9.98%
$23.92 million $7,493
May 1, 2022 $53.26
+0.64%
$26.56 million $7,290
Apr 30, 2022 $52.88
+3.89%
$26.37 million $7,418
Apr 29, 2022 $50.87
-4.78%
$25.37 million $7,353
Apr 28, 2022 $53.6
+6.20%
$26.73 million $7,301
Apr 27, 2022 $50.63
+1.88%
$25.25 million $7,550
Apr 26, 2022 $49.75
+12.57%
$24.81 million $7,525
Apr 25, 2022 $44.29
+6.20%
$22.09 million $6,959
Apr 24, 2022 $41.66
-1.66%
$20.78 million $7,638
Apr 23, 2022 $42.36
+8.96%
$21.12 million $7,568
Apr 22, 2022 $39.09
+0.65%
$19.49 million $7,384
Apr 21, 2022 $38.94
+6.34%
$19.42 million $7,424
Apr 20, 2022 $36.67
+0.11%
$18.29 million $7,434
Apr 19, 2022 $36.49
+0.13%
$18.2 million $7,341
Apr 18, 2022 $36.5
+5.89%
$18.2 million $7,475
Apr 17, 2022 $34.44
+10.38%
$17.18 million $7,550
Apr 16, 2022 $31.28
-0.03%
$15.6 million $7,168
Apr 15, 2022 $31.35
-0.32%
$15.63 million $7,393
Apr 14, 2022 $31.21
+12.35%
$15.56 million $7,412
Apr 13, 2022 $27.74
+20.46%
$13.83 million $7,280
Apr 12, 2022 $23.02
+1.94%
$11.48 million $7,300