Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.06
+0.00%
$6.94 million $5,870
Yesterday $4.06
+1.15%
$6.94 million $5,653
Sep 21, 2026 $4.01
-1.38%
$6.86 million $5,786
Sep 20, 2026 $4.07
-4.34%
$6.96 million $5,902
Sep 19, 2026 $4.26
+2.19%
$7.27 million $6,245
Sep 18, 2026 $4.16
+15.10%
$7.12 million $5,744
Sep 17, 2026 $3.62
-8.00%
$6.18 million $5,469
Sep 16, 2026 $3.93
+0.00%
$6.72 million $5,653
Sep 15, 2026 $3.93
-9.95%
$6.72 million $5,651
Sep 14, 2026 $4.37
+16.26%
$7.46 million $5,756
Sep 13, 2026 $3.76
+2.14%
$6.42 million $5,052
Sep 12, 2026 $3.68
-32.97%
$6.28 million $7,529
Sep 11, 2026 $5.49
+0.00%
$9.38 million $7,677
Sep 10, 2026 $5.49
+9.94%
$9.38 million $7,429
Sep 9, 2026 $4.99
-38.47%
$8.53 million $9,740
Sep 8, 2026 $8.11
+98.66%
$13.86 million $6,760
Sep 7, 2026 $4.08
+0.00%
$6.98 million $5,718
Sep 6, 2026 $4.08
-0.01%
$6.98 million $5,867
Sep 5, 2026 $4.08
-0.32%
$6.98 million $5,970
Sep 4, 2026 $4.1
-1.90%
$7 million $5,956
Sep 3, 2026 $4.18
+0.01%
$7.14 million $5,715
Sep 2, 2026 $4.18
+0.00%
$7.14 million $5,950
Sep 1, 2026 $4.18
+0.01%
$7.14 million $6,508
Aug 31, 2026 $4.18
-4.09%
$7.13 million $6,123
Aug 30, 2026 $4.35
+5.26%
$7.44 million $6,544
Aug 29, 2026 $4.14
+7.95%
$7.07 million $5,485
Aug 28, 2026 $3.83
-13.14%
$6.55 million $6,541
Aug 27, 2026 $4.41
-20.57%
$7.54 million $6,541
Aug 26, 2026 $5.55
-49.36%
$9.49 million $4,184
Aug 25, 2026 $10.97
+0.00%
$18.74 million $6,830
Aug 24, 2026 $10.97
+0.01%
$18.74 million $15,551
Aug 23, 2026 $10.96
+0.00%
$18.74 million $16,278
Aug 22, 2026 $10.97
+0.00%
$18.74 million $15,538
Aug 21, 2026 $10.97
+0.00%
$18.74 million $15,952
Aug 20, 2026 $10.97
+23.94%
$18.74 million $15,351
Aug 19, 2026 $8.85
+0.01%
$15.12 million $12,699
Aug 18, 2026 $8.85
+0.00%
$15.12 million $12,695
Aug 17, 2026 $8.85
-0.01%
$15.12 million $12,894
Aug 16, 2026 $8.85
+0.04%
$15.12 million $12,765
Aug 15, 2026 $8.84
-0.28%
$15.11 million $12,694
Aug 14, 2026 $8.87
-70.00%
$15.15 million $12,474
Aug 13, 2026 $34.03
+335.51%
$58.14 million $23,604
Aug 12, 2026 $7.81
+0.00%
$13.35 million $11,083
Aug 11, 2026 $7.81
+0.00%
$13.35 million $10,693
Aug 10, 2026 $7.81
+0.00%
$13.35 million $10,669
Aug 9, 2026 $7.81
+0.00%
$13.35 million $11,179
Aug 8, 2026 $7.81
+0.00%
$13.35 million $11,404
Aug 7, 2026 $7.81
-0.01%
$13.35 million $11,429
Aug 6, 2026 $7.81
-0.43%
$13.35 million $11,040
Aug 5, 2026 $7.85
-1.70%
$13.41 million $11,444
Download