Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $18.61
-12.51%
$9.28 million $7,296
Feb 19, 2022 $21.28
-0.71%
$10.61 million $7,381
Feb 18, 2022 $21.43
+6.61%
$10.69 million $7,441
Feb 17, 2022 $20.09
-13.77%
$10.02 million $7,457
Feb 16, 2022 $23.31
+0.61%
$11.62 million $7,455
Feb 15, 2022 $23.25
+16.80%
$33.72 million $7,346
Feb 14, 2022 $19.89
-14.97%
$28.86 million $7,451
Feb 13, 2022 $23.64
+2.98%
$34.3 million $7,561
Feb 12, 2022 $22.96
-0.07%
$33.3 million $7,447
Feb 11, 2022 $23
+0.21%
$33.37 million $7,496
Feb 10, 2022 $23
+3.32%
$33.35 million $7,517
Feb 9, 2022 $22.27
+5.55%
$32.3 million $7,588
Feb 8, 2022 $21.08
+0.50%
$30.58 million $7,532
Feb 7, 2022 $21
+16.86%
$30.45 million $7,546
Feb 6, 2022 $17.98
+0.03%
$26.08 million $4,523
Feb 5, 2022 $17.97
-30.54%
$26.07 million $6,080
Feb 4, 2022 $25.87
+1.20%
$37.53 million $7,373
Feb 3, 2022 $25.57
+4.96%
$37.09 million $7,365
Feb 2, 2022 $24.31
+0.16%
$35.26 million $7,503
Feb 1, 2022 $24.28
-0.12%
$35.22 million $7,568
Jan 31, 2022 $24.31
+14.81%
$35.26 million $7,492
Jan 30, 2022 $21.23
+0.47%
$30.79 million $7,582
Jan 29, 2022 $21.05
+16.95%
$30.54 million $7,340
Jan 28, 2022 $17.99
+12.34%
$26.1 million $7,467
Jan 27, 2022 $16.03
+0.55%
$23.26 million $7,389
Jan 26, 2022 $15.94
+25.64%
$23.11 million $7,629
Jan 25, 2022 $12.7
+0.57%
$18.43 million $7,407
Jan 24, 2022 $12.63
-12.28%
$18.32 million $7,272
Jan 23, 2022 $14.4
-0.14%
$20.89 million $7,555
Jan 22, 2022 $14.39
+17.80%
$20.87 million $7,537
Jan 21, 2022 $12.18
-12.92%
$17.66 million $7,579
Jan 20, 2022 $13.93
-0.25%
$20.2 million $7,375
Jan 19, 2022 $13.99
-7.91%
$20.29 million $7,480
Jan 18, 2022 $15.23
-0.66%
$22.09 million $7,345
Jan 17, 2022 $15.33
-9.62%
$22.23 million $7,505
Jan 16, 2022 $16.94
-0.79%
$24.57 million $7,375
Jan 15, 2022 $17.03
+0.49%
$24.7 million $7,537
Jan 14, 2022 $16.91
-7.35%
$24.53 million $7,498
Jan 13, 2022 $18.21
-19.13%
$26.41 million $7,412
Jan 12, 2022 $22.51
+0.70%
$32.66 million $7,449
Jan 11, 2022 $22.24
+21.55%
$32.25 million $7,566
Jan 10, 2022 $18.29
-20.08%
$26.53 million $7,591
Jan 9, 2022 $22.87
+12.32%
$33.17 million $7,421
Jan 8, 2022 $20.33
-17.11%
$29.49 million $7,427
Jan 7, 2022 $24.53
-21.09%
$35.58 million $4,858
Jan 6, 2022 $31.08
-0.68%
$45.09 million $1,295
Jan 5, 2022 $31.3
-33.50%
$45.4 million $6,965
Jan 4, 2022 $46.88
-1.01%
$68 million $7,303
Jan 3, 2022 $47.26
-6.47%
$68.56 million $7,179
Jan 2, 2022 $50.64
+0.80%
$73.45 million $7,528