Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0118
-2.96%
$26.82 million $1.39 million
Dec 25, 2025 $0.0122
-1.47%
$27.65 million $1.09 million
Dec 24, 2025 $0.0124
+0.05%
$28.11 million $995,067
Dec 23, 2025 $0.0123
+0.88%
$28.14 million $1.98 million
Dec 22, 2025 $0.0122
-3.82%
$27.79 million $1.73 million
Dec 21, 2025 $0.0126
-11.29%
$28.78 million $5.66 million
Dec 20, 2025 $0.0144
+22.85%
$32.32 million $25.87 million
Dec 19, 2025 $0.0117
+4.91%
$26.67 million $970,913
Dec 18, 2025 $0.0112
-4.14%
$25.49 million $1.3 million
Dec 17, 2025 $0.0117
-3.18%
$26.57 million $1.2 million
Dec 16, 2025 $0.012
-0.49%
$27.43 million $1.33 million
Dec 15, 2025 $0.012
-6.35%
$27.57 million $1.37 million
Dec 14, 2025 $0.0129
-2.92%
$29.25 million $1.15 million
Dec 13, 2025 $0.0132
-0.01%
$30.17 million $927,484
Dec 12, 2025 $0.0132
-2.62%
$30.17 million $949,731
Dec 11, 2025 $0.0136
-2.65%
$30.97 million $1.14 million
Dec 10, 2025 $0.014
-0.87%
$31.81 million $866,601
Dec 9, 2025 $0.0141
+0.30%
$32.04 million $839,561
Dec 8, 2025 $0.014
+0.54%
$31.94 million $701,798
Dec 7, 2025 $0.014
-2.51%
$31.77 million $787,395
Dec 6, 2025 $0.0143
+0.60%
$32.59 million $743,876
Dec 5, 2025 $0.0142
-3.31%
$32.41 million $555,092
Dec 4, 2025 $0.0147
-2.22%
$33.54 million $778,907
Dec 3, 2025 $0.0151
+5.25%
$34.35 million $814,462
Dec 2, 2025 $0.0143
+8.54%
$32.58 million $850,051
Dec 1, 2025 $0.0132
-5.58%
$30.05 million $695,680
Nov 30, 2025 $0.0144
-6.27%
$31.79 million $680,496
Nov 29, 2025 $0.0155
+3.51%
$34.96 million $891,653
Nov 28, 2025 $0.0149
+5.29%
$34.05 million $2.5 million
Nov 27, 2025 $0.0144
+1.25%
$32.28 million $1.58 million
Nov 26, 2025 $0.0142
-0.47%
$32.34 million $783,209
Nov 25, 2025 $0.0142
-1.71%
$32.56 million $754,963
Nov 24, 2025 $0.0144
+2.14%
$32.9 million $2.04 million
Nov 23, 2025 $0.0141
-0.38%
$32.07 million $807,997
Nov 22, 2025 $0.0142
-0.65%
$32.31 million $1.99 million
Nov 21, 2025 $0.0139
-3.29%
$32.43 million $1.49 million
Nov 20, 2025 $0.0145
-2.73%
$32.78 million $1.04 million
Nov 19, 2025 $0.0149
+0.26%
$33.83 million $1.84 million
Nov 18, 2025 $0.0149
+5.64%
$33.74 million $2.41 million
Nov 17, 2025 $0.0141
-5.35%
$32.16 million $1.42 million
Nov 16, 2025 $0.0151
-13.06%
$33.99 million $3.23 million
Nov 15, 2025 $0.0174
-18.96%
$39.47 million $14.05 million
Nov 14, 2025 $0.0235
+50.46%
$48.76 million $10.56 million
Nov 13, 2025 $0.0155
-4.84%
$35.5 million $3.07 million
Nov 12, 2025 $0.0163
+0.75%
$37.09 million $1.53 million
Nov 11, 2025 $0.0161
+0.90%
$36.73 million $1.24 million
Nov 10, 2025 $0.016
-0.03%
$36.4 million $1.08 million
Nov 9, 2025 $0.016
+3.71%
$36.65 million $1.64 million
Nov 8, 2025 $0.0154
-3.93%
$35.15 million $1.91 million
Nov 7, 2025 $0.0161
+12.88%
$36.58 million $13.26 million