Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
+0.05%
$ 17.85 million $ 427,655
Yesterday $ 0.00757
-1.98%
$ 17.72 million $ 401,745
Jul 20, 2026 $ 0.00774
-0.88%
$ 18.01 million $ 1.25 million
Jul 19, 2026 $ 0.00781
-1.88%
$ 18.27 million $ 860,338
Jul 18, 2026 $ 0.00796
+4.24%
$ 18.62 million $ 6.51 million
Jul 17, 2026 $ 0.00764
-0.20%
$ 17.87 million $ 487,554
Jul 16, 2026 $ 0.00765
-0.80%
$ 17.9 million $ 267,835
Jul 15, 2026 $ 0.00772
-1.11%
$ 18.05 million $ 298,931
Jul 14, 2026 $ 0.0078
-0.54%
$ 18.21 million $ 447,559
Jul 13, 2026 $ 0.00784
-1.94%
$ 18.35 million $ 495,776
Jul 12, 2026 $ 0.008
+1.85%
$ 18.72 million $ 483,954
Jul 11, 2026 $ 0.00785
-1.32%
$ 18.37 million $ 222,316
Jul 10, 2026 $ 0.00797
+2.25%
$ 18.62 million $ 255,931
Jul 9, 2026 $ 0.0078
-1.35%
$ 18.24 million $ 279,547
Jul 8, 2026 $ 0.0079
-1.32%
$ 18.49 million $ 941,663
Jul 7, 2026 $ 0.00802
+1.09%
$ 18.63 million $ 391,317
Jul 6, 2026 $ 0.00794
-1.18%
$ 18.58 million $ 668,355
Jul 5, 2026 $ 0.00803
-4.09%
$ 18.77 million $ 1.37 million
Jul 4, 2026 $ 0.00837
+5.36%
$ 19.47 million $ 3.4 million
Jul 3, 2026 $ 0.00794
+2.13%
$ 18.58 million $ 348,605
Jul 2, 2026 $ 0.00778
+2.22%
$ 18.19 million $ 434,957
Jul 1, 2026 $ 0.00761
-0.60%
$ 17.8 million $ 622,741
Jun 30, 2026 $ 0.00765
-6.00%
$ 17.9 million $ 1.28 million
Jun 29, 2026 $ 0.00814
-5.75%
$ 19.05 million $ 3.09 million
Jun 28, 2026 $ 0.00864
+5.62%
$ 20.21 million $ 13.1 million
Jun 27, 2026 $ 0.00818
+8.32%
$ 19.07 million $ 6.7 million
Jun 26, 2026 $ 0.00755
+2.48%
$ 17.66 million $ 262,866
Jun 25, 2026 $ 0.00737
-2.44%
$ 17.24 million $ 225,731
Jun 24, 2026 $ 0.00755
-2.30%
$ 17.67 million $ 222,101
Jun 23, 2026 $ 0.00773
-2.73%
$ 18.08 million $ 247,931
Jun 22, 2026 $ 0.00795
-1.98%
$ 18.59 million $ 320,014
Jun 21, 2026 $ 0.00811
+1.30%
$ 18.97 million $ 372,072
Jun 20, 2026 $ 0.008
+0.95%
$ 18.72 million $ 141,171
Jun 19, 2026 $ 0.00793
-1.32%
$ 18.55 million $ 199,398
Jun 18, 2026 $ 0.00803
-4.66%
$ 18.8 million $ 375,099
Jun 17, 2026 $ 0.00838
-1.77%
$ 19.61 million $ 330,132
Jun 16, 2026 $ 0.00853
+1.42%
$ 19.97 million $ 999,184
Jun 15, 2026 $ 0.00841
-1.27%
$ 19.69 million $ 519,531
Jun 14, 2026 $ 0.00852
-1.04%
$ 19.97 million $ 496,811
Jun 13, 2026 $ 0.00859
-1.51%
$ 20.15 million $ 435,668
Jun 12, 2026 $ 0.00873
+1.70%
$ 20.42 million $ 905,696
Jun 11, 2026 $ 0.00858
-1.03%
$ 20.08 million $ 1.24 million
Jun 10, 2026 $ 0.00867
+3.14%
$ 20.29 million $ 3.96 million
Jun 9, 2026 $ 0.00841
+3.48%
$ 19.68 million $ 4.17 million
Jun 8, 2026 $ 0.00812
+1.06%
$ 19 million $ 499,352
Jun 7, 2026 $ 0.00803
+2.64%
$ 18.8 million $ 539,894
Jun 6, 2026 $ 0.00784
-1.80%
$ 18.34 million $ 920,166
Jun 5, 2026 $ 0.00797
-11.29%
$ 18.65 million $ 1.33 million
Jun 4, 2026 $ 0.00899
-6.18%
$ 21.03 million $ 830,710
Jun 3, 2026 $ 0.00958
-2.72%
$ 22.41 million $ 685,258
Download