Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0142
-4.04%
$32.41 million $742,473
Nov 5, 2025 $0.0148
-0.09%
$33.78 million $3.1 million
Nov 4, 2025 $0.0147
+2.90%
$33.55 million $11.02 million
Nov 3, 2025 $0.0143
-12.92%
$32.6 million $1.17 million
Nov 2, 2025 $0.0165
+2.75%
$37.44 million $4.8 million
Nov 1, 2025 $0.016
+2.36%
$36.44 million $1.08 million
Oct 31, 2025 $0.0157
+0.52%
$35.44 million $2.73 million
Oct 30, 2025 $0.0155
-8.21%
$35.36 million $1.16 million
Oct 29, 2025 $0.0169
-3.92%
$38.32 million $733,205
Oct 28, 2025 $0.0176
-1.50%
$39.9 million $2.93 million
Oct 27, 2025 $0.0179
-1.95%
$40.52 million $956,231
Oct 26, 2025 $0.0182
+0.47%
$41.25 million $769,560
Oct 25, 2025 $0.0181
-2.51%
$41.12 million $324,983
Oct 24, 2025 $0.0183
+6.31%
$42.18 million $4.33 million
Oct 23, 2025 $0.0172
-0.62%
$39.08 million $778,917
Oct 22, 2025 $0.017
-4.94%
$39.08 million $1.2 million
Oct 21, 2025 $0.0181
-3.22%
$40.58 million $1.21 million
Oct 20, 2025 $0.0187
+2.07%
$42.51 million $2.33 million
Oct 19, 2025 $0.0187
+2.98%
$41.48 million $976,705
Oct 18, 2025 $0.0182
-8.18%
$41.24 million $1.49 million
Oct 17, 2025 $0.02
-9.57%
$44.97 million $6.17 million
Oct 16, 2025 $0.0214
-8.81%
$49.48 million $11.25 million
Oct 15, 2025 $0.0234
+30.33%
$52.67 million $59.51 million
Oct 14, 2025 $0.018
-6.95%
$40.73 million $741,598
Oct 13, 2025 $0.0193
+3.44%
$43.77 million $894,865
Oct 12, 2025 $0.0187
+5.98%
$42.31 million $1.65 million
Oct 11, 2025 $0.0176
-0.38%
$39.93 million $3.06 million
Oct 10, 2025 $0.0178
-22.65%
$40.26 million $1.88 million
Oct 9, 2025 $0.023
-4.03%
$52 million $709,461
Oct 8, 2025 $0.0239
+0.84%
$54.19 million $677,609
Oct 7, 2025 $0.0237
-5.32%
$53.75 million $882,610
Oct 6, 2025 $0.0251
+0.46%
$56.77 million $779,356
Oct 5, 2025 $0.0249
-0.35%
$56.51 million $614,508
Oct 4, 2025 $0.025
-3.09%
$56.7 million $560,357
Oct 3, 2025 $0.0257
+0.83%
$58.51 million $1.53 million
Oct 2, 2025 $0.0255
+4.54%
$57.82 million $1.26 million
Oct 1, 2025 $0.0244
+2.71%
$55.13 million $1.27 million
Sep 30, 2025 $0.0238
-4.09%
$53.67 million $1.59 million
Sep 29, 2025 $0.0248
-3.91%
$55.96 million $1.11 million
Sep 28, 2025 $0.0257
+1.99%
$58.24 million $1.17 million
Sep 27, 2025 $0.0252
-3.09%
$56.96 million $1.63 million
Sep 26, 2025 $0.0265
-3.40%
$58.78 million $3.24 million
Sep 25, 2025 $0.0274
-5.26%
$62 million $2.26 million
Sep 24, 2025 $0.0289
-1.69%
$65.24 million $1.4 million
Sep 23, 2025 $0.0294
-2.18%
$66.41 million $1.76 million
Sep 22, 2025 $0.0297
-10.46%
$67.89 million $3.52 million
Sep 21, 2025 $0.0332
-1.49%
$74.87 million $1.29 million
Sep 20, 2025 $0.0337
-0.47%
$76.22 million $3.35 million
Sep 19, 2025 $0.0338
-0.68%
$76.54 million $1.66 million
Sep 18, 2025 $0.0341
+2.50%
$76.84 million $8.7 million