Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0165
-2.59%
$37.63 million $2.86 million
Feb 13, 2026 $0.017
+4.68%
$38.63 million $19.31 million
Feb 12, 2026 $0.0162
-6.24%
$36.9 million $5.02 million
Feb 11, 2026 $0.0173
-11.46%
$39.36 million $13.31 million
Feb 10, 2026 $0.0195
+14.29%
$44.45 million $56.93 million
Feb 9, 2026 $0.0171
+8.27%
$38.94 million $39.65 million
Feb 8, 2026 $0.0158
-3.27%
$35.92 million $10.43 million
Feb 7, 2026 $0.0163
-19.27%
$37.14 million $14.03 million
Feb 6, 2026 $0.0202
+0.89%
$45.99 million $28.95 million
Feb 5, 2026 $0.02
+1.87%
$45.59 million $44.22 million
Feb 4, 2026 $0.0197
+15.00%
$44.75 million $51.39 million
Feb 3, 2026 $0.0171
+30.58%
$38.92 million $85.12 million
Feb 2, 2026 $0.0131
+27.03%
$29.88 million $75.9 million
Feb 1, 2026 $0.0103
+9.43%
$23.46 million $108.78 million
Jan 31, 2026 $0.00942
-11.39%
$21.44 million $1.08 million
Jan 30, 2026 $0.0106
-4.53%
$24.2 million $846,060
Jan 29, 2026 $0.0111
-8.15%
$25.34 million $1.38 million
Jan 28, 2026 $0.0121
+2.08%
$27.58 million $666,342
Jan 27, 2026 $0.0119
-0.54%
$27.02 million $547,021
Jan 26, 2026 $0.0119
-1.34%
$27.17 million $977,060
Jan 25, 2026 $0.0121
-2.42%
$27.54 million $3.87 million
Jan 24, 2026 $0.0124
+6.83%
$28.23 million $2.65 million
Jan 23, 2026 $0.0116
+2.51%
$26.43 million $1.18 million
Jan 22, 2026 $0.0113
-0.51%
$25.77 million $594,444
Jan 21, 2026 $0.0114
-0.86%
$25.91 million $1.08 million
Jan 20, 2026 $0.0115
-3.88%
$26.13 million $635,569
Jan 19, 2026 $0.0119
-5.23%
$27.18 million $791,011
Jan 18, 2026 $0.0126
-0.90%
$28.71 million $602,977
Jan 17, 2026 $0.0127
-0.23%
$28.94 million $455,930
Jan 16, 2026 $0.0127
-0.93%
$29.02 million $661,166
Jan 15, 2026 $0.0129
-3.46%
$29.27 million $1.92 million
Jan 14, 2026 $0.0133
+1.51%
$30.33 million $1.36 million
Jan 13, 2026 $0.0131
+3.24%
$29.89 million $1.43 million
Jan 12, 2026 $0.0127
-6.91%
$28.95 million $1.83 million
Jan 11, 2026 $0.0137
+4.60%
$31.04 million $4.83 million
Jan 10, 2026 $0.0131
+1.82%
$29.72 million $4.92 million
Jan 9, 2026 $0.0128
+0.96%
$29.2 million $695,376
Jan 8, 2026 $0.0127
-1.95%
$28.93 million $1.09 million
Jan 7, 2026 $0.013
+0.70%
$29.5 million $1.42 million
Jan 6, 2026 $0.0129
-1.35%
$29.28 million $1.19 million
Jan 5, 2026 $0.013
-3.07%
$29.68 million $2.45 million
Jan 4, 2026 $0.0135
+11.64%
$30.62 million $18.12 million
Jan 3, 2026 $0.0121
+0.47%
$27.43 million $561,479
Jan 2, 2026 $0.012
+2.64%
$27.3 million $516,485
Jan 1, 2026 $0.0117
+1.43%
$26.6 million $1.1 million
Dec 31, 2025 $0.0115
-5.48%
$26.22 million $1.58 million
Dec 30, 2025 $0.0122
+4.90%
$27.75 million $5.67 million
Dec 29, 2025 $0.0116
-0.85%
$26.4 million $1.69 million
Dec 28, 2025 $0.0116
-1.63%
$26.6 million $1.28 million
Dec 27, 2025 $0.0118
-0.09%
$26.88 million $1.1 million