Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0855
-5.50%
$80.61 million $232,951
Jul 24, 2022 $0.0904
-0.32%
$85.29 million $498,557
Jul 23, 2022 $0.0909
+3.28%
$85.75 million $463,615
Jul 22, 2022 $0.0881
+2.64%
$83.09 million $480,273
Jul 21, 2022 $0.0858
-5.24%
$80.94 million $497,730
Jul 20, 2022 $0.0906
-3.60%
$85.41 million $526,871
Jul 19, 2022 $0.094
+2.28%
$88.69 million $1.1 million
Jul 18, 2022 $0.0919
-2.65%
$86.69 million $710,320
Jul 17, 2022 $0.0944
-0.93%
$89.03 million $406,452
Jul 16, 2022 $0.0953
+5.30%
$89.9 million $416,608
Jul 15, 2022 $0.0904
+2.06%
$85.3 million $550,523
Jul 14, 2022 $0.0886
-2.69%
$83.59 million $407,734
Jul 13, 2022 $0.0912
-0.79%
$85.99 million $827,317
Jul 12, 2022 $0.0919
-1.52%
$86.68 million $516,281
Jul 11, 2022 $0.0934
-5.71%
$88.06 million $538,292
Jul 10, 2022 $0.0991
+1.28%
$93.43 million $531,536
Jul 9, 2022 $0.0976
+3.31%
$92.07 million $330,046
Jul 8, 2022 $0.0945
-5.30%
$89.17 million $387,857
Jul 7, 2022 $0.0991
+5.15%
$93.46 million $369,298
Jul 6, 2022 $0.0941
-3.55%
$88.8 million $541,920
Jul 5, 2022 $0.0979
-0.80%
$92.32 million $401,599
Jul 4, 2022 $0.0987
-2.20%
$93.07 million $421,742
Jul 3, 2022 $0.101
-1.45%
$95.19 million $616,340
Jul 2, 2022 $0.102
-2.69%
$96.59 million $582,750
Jul 1, 2022 $0.105
-8.43%
$99.37 million $635,743
Jun 30, 2022 $0.115
-5.46%
$108.52 million $470,192
Jun 29, 2022 $0.122
-5.55%
$114.86 million $525,463
Jun 28, 2022 $0.129
+8.84%
$121.62 million $370,418
Jun 27, 2022 $0.118
-3.69%
$111.5 million $202,444
Jun 26, 2022 $0.123
-1.58%
$115.75 million $688,689
Jun 25, 2022 $0.124
+8.68%
$117.4 million $664,153
Jun 24, 2022 $0.115
-1.73%
$108.01 million $576,225
Jun 23, 2022 $0.117
-1.11%
$109.9 million $715,389
Jun 22, 2022 $0.118
+8.19%
$111.14 million $770,467
Jun 21, 2022 $0.109
-10.69%
$102.69 million $328,694
Jun 20, 2022 $0.122
+0.00%
$114.99 million $277,333
Jun 19, 2022 $0.122
-1.19%
$114.98 million $316,608
Jun 18, 2022 $0.123
-5.72%
$116.2 million $451,034
Jun 17, 2022 $0.131
+5.45%
$123.28 million $737,808
Jun 16, 2022 $0.123
-14.35%
$116.45 million $557,822
Jun 15, 2022 $0.144
+5.42%
$135.91 million $858,007
Jun 14, 2022 $0.137
+2.57%
$128.95 million $985,594
Jun 13, 2022 $0.133
-15.04%
$125.65 million $593,697
Jun 12, 2022 $0.157
-2.32%
$147.9 million $736,508
Jun 11, 2022 $0.161
-9.58%
$151.41 million $741,516
Jun 10, 2022 $0.178
+4.65%
$167.46 million $1.13 million
Jun 9, 2022 $0.17
+6.57%
$160 million $869,614
Jun 8, 2022 $0.159
+6.39%
$150.12 million $951,931
Jun 7, 2022 $0.15
+3.23%
$141.11 million $955,926
Jun 6, 2022 $0.145
+3.91%
$136.72 million $923,041