Pocket Network Historical Data

POKT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.14
+7.57%
$131.62 million $773,147
Jun 4, 2022 $0.13
+5.34%
$122.31 million $754,601
Jun 3, 2022 $0.123
-18.75%
$115.88 million $1.03 million
Jun 2, 2022 $0.151
-4.32%
$142.73 million $1.11 million
Jun 1, 2022 $0.158
-11.67%
$149.16 million $1.14 million
May 31, 2022 $0.179
+6.37%
$168.59 million $1.69 million
May 30, 2022 $0.168
+3.50%
$158.31 million $1.05 million
May 29, 2022 $0.162
-4.93%
$152.99 million $685,092
May 28, 2022 $0.171
-14.83%
$161.04 million $895,737
May 27, 2022 $0.201
-3.22%
$189.29 million $617,627
May 26, 2022 $0.207
-1.46%
$195.56 million $717,274
May 25, 2022 $0.21
-0.25%
$198.44 million $916,849
May 24, 2022 $0.211
-1.81%
$198.95 million $878,107
May 23, 2022 $0.215
-10.27%
$202.62 million $1.12 million
May 22, 2022 $0.239
+0.33%
$225.81 million $987,746
May 21, 2022 $0.239
+9.06%
$225.07 million $932,152
May 20, 2022 $0.219
-11.92%
$206.39 million $1.51 million
May 19, 2022 $0.248
+9.57%
$233.75 million $1.46 million
May 18, 2022 $0.226
-8.65%
$213.59 million $1.04 million
May 17, 2022 $0.245
+16.71%
$231.22 million $1.37 million
May 16, 2022 $0.21
-12.73%
$197.99 million $1.11 million
May 15, 2022 $0.241
-15.37%
$227.63 million $1.15 million
May 14, 2022 $0.285
+0.20%
$268.68 million $1.66 million
May 13, 2022 $0.285
+0.33%
$268.41 million $1.63 million
May 12, 2022 $0.284
-8.40%
$267.59 million $1.52 million
May 11, 2022 $0.31
-7.58%
$292.55 million $2.17 million
May 10, 2022 $0.336
+0.51%
$316.83 million $1.45 million
May 9, 2022 $0.334
-9.68%
$315.23 million $1.49 million
May 8, 2022 $0.37
-1.09%
$349.12 million $851,598
May 7, 2022 $0.376
-7.72%
$354.82 million $993,834
May 6, 2022 $0.408
-6.07%
$384.48 million $1.33 million
May 5, 2022 $0.434
-9.84%
$409.39 million $1.84 million
May 4, 2022 $0.481
+19.81%
$453.46 million $2.82 million
May 3, 2022 $0.401
-12.12%
$378.23 million $2.51 million
May 2, 2022 $0.454
+11.94%
$427.78 million $6.19 million
May 1, 2022 $0.404
+1.34%
$381.31 million $1.95 million
Apr 30, 2022 $0.399
-0.94%
$376.23 million $1.63 million
Apr 29, 2022 $0.403
-13.25%
$379.65 million $1.77 million
Apr 28, 2022 $0.464
-10.28%
$437.78 million $1.62 million
Apr 27, 2022 $0.518
-4.38%
$488.22 million $2.32 million
Apr 26, 2022 $0.541
+1.46%
$510.61 million $2.95 million
Apr 25, 2022 $0.533
-10.12%
$503.14 million $3.74 million
Apr 24, 2022 $0.593
-0.71%
$559.71 million $3.02 million
Apr 23, 2022 $0.598
-2.54%
$563.8 million $3.43 million
Apr 22, 2022 $0.613
-8.62%
$578.4 million $3.81 million
Apr 21, 2022 $0.671
+3.61%
$632.92 million $4.18 million
Apr 20, 2022 $0.648
-4.59%
$610.85 million $4.27 million
Apr 19, 2022 $0.679
-0.63%
$640.19 million $3.77 million
Apr 18, 2022 $0.683
-1.98%
$644.62 million $3.74 million
Apr 17, 2022 $0.697
-7.90%
$657.15 million $4.22 million