Pocket Network Historical Data

POKT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.11
-3.27%
$103.92 million $847,634
Sep 12, 2022 $0.114
-9.89%
$107.44 million $1.04 million
Sep 11, 2022 $0.126
-0.87%
$119.24 million $633,190
Sep 10, 2022 $0.128
+2.79%
$120.28 million $704,389
Sep 9, 2022 $0.124
-4.47%
$117.01 million $1.4 million
Sep 8, 2022 $0.13
+4.69%
$122.49 million $1.72 million
Sep 7, 2022 $0.124
+11.29%
$117 million $1.97 million
Sep 6, 2022 $0.111
-13.85%
$105.04 million $2.22 million
Sep 5, 2022 $0.129
+7.15%
$121.93 million $1.76 million
Sep 4, 2022 $0.121
+1.80%
$113.79 million $1.1 million
Sep 3, 2022 $0.119
-1.15%
$111.78 million $990,895
Sep 2, 2022 $0.12
+2.35%
$113.08 million $1.44 million
Sep 1, 2022 $0.117
+1.49%
$110.47 million $1.33 million
Aug 31, 2022 $0.115
+3.45%
$108.86 million $1.28 million
Aug 30, 2022 $0.111
+8.64%
$105.13 million $1.39 million
Aug 29, 2022 $0.103
+2.86%
$96.77 million $666,136
Aug 28, 2022 $0.0997
-2.82%
$94.07 million $516,283
Aug 27, 2022 $0.103
+2.31%
$96.8 million $653,082
Aug 26, 2022 $0.1
-10.65%
$94.61 million $722,453
Aug 25, 2022 $0.112
+7.39%
$105.89 million $1.33 million
Aug 24, 2022 $0.105
+4.05%
$98.6 million $1.21 million
Aug 23, 2022 $0.1
+1.64%
$94.76 million $738,141
Aug 22, 2022 $0.0989
-1.47%
$93.24 million $593,697
Aug 21, 2022 $0.1
-1.55%
$94.66 million $1.13 million
Aug 20, 2022 $0.102
-6.51%
$96.13 million $936,996
Aug 19, 2022 $0.109
-4.10%
$102.82 million $1.71 million
Aug 18, 2022 $0.114
+14.19%
$107.33 million $1.34 million
Aug 17, 2022 $0.0997
-2.64%
$94 million $856,899
Aug 16, 2022 $0.102
-10.33%
$96.54 million $856,810
Aug 15, 2022 $0.114
-9.92%
$107.63 million $908,916
Aug 14, 2022 $0.127
+6.64%
$119.56 million $993,679
Aug 13, 2022 $0.119
-6.54%
$112.1 million $1.51 million
Aug 12, 2022 $0.127
-2.88%
$119.92 million $1.76 million
Aug 11, 2022 $0.131
-3.67%
$123.48 million $1.52 million
Aug 10, 2022 $0.136
+2.24%
$128.14 million $1.82 million
Aug 9, 2022 $0.133
-13.16%
$125.31 million $2.78 million
Aug 8, 2022 $0.153
+40.37%
$143.99 million $4.17 million
Aug 7, 2022 $0.108
+40.44%
$102.06 million $1.77 million
Aug 6, 2022 $0.0769
+4.07%
$72.54 million $586,349
Aug 5, 2022 $0.0739
+2.63%
$69.71 million $691,142
Aug 4, 2022 $0.0718
+15.36%
$67.75 million $834,184
Aug 3, 2022 $0.0622
-14.36%
$58.71 million $627,171
Aug 2, 2022 $0.0726
+13.72%
$68.49 million $903,241
Aug 1, 2022 $0.0639
-10.48%
$60.26 million $750,279
Jul 31, 2022 $0.0714
-8.42%
$67.3 million $822,135
Jul 30, 2022 $0.0779
-2.88%
$73.49 million $1.06 million
Jul 29, 2022 $0.0803
-3.80%
$75.74 million $621,988
Jul 28, 2022 $0.0835
-2.42%
$78.76 million $596,799
Jul 27, 2022 $0.0856
+2.78%
$80.71 million $531,187
Jul 26, 2022 $0.0833
-2.38%
$78.57 million $368,312