Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 14.53
-20.11%
$ 37.97 million $ 59.86 million
Jun 9 $ 17.93
-4.09%
$ 47.18 million $ 86.48 million
Jun 2 $ 19.15
-12.53%
$ 48.49 million $ 68.54 million
May 26 $ 21.89
+0.17%
$ 56.77 million $ 153.99 million
May 19 $ 21.98
-0.38%
$ 56.68 million $ 106.22 million
May 12 $ 20.69
-15.59%
$ 57.21 million $ 95.77 million
May 5 $ 26.19
+45.44%
$ 63.56 million $ 135.04 million
Apr 28 $ 18.01
-9.31%
$ 46.71 million $ 75.22 million
Apr 21 $ 19.86
+16.34%
$ 51.52 million $ 149.38 million
Apr 14 $ 16.74
+6.88%
$ 44.28 million $ 82.23 million
Apr 7 $ 17.4
+17.23%
$ 40.62 million $ 168.3 million
Mar 31 $ 16.79
-10.61%
$ 38.48 million $ 170.8 million
Mar 24 $ 19.09
-21.19%
$ 48.71 million $ 252.25 million
Mar 17 $ 25.03
+42.86%
$ 62.82 million $ 429.44 million
Mar 10 $ 17.83
+48.61%
$ 45.45 million $ 393.58 million
Mar 3 $ 13.52
-28.62%
$ 31.11 million $ 102.53 million
Feb 24 $ 18.94
-19.19%
$ 49.11 million $ 135.03 million
Feb 17 $ 23.95
-6.57%
$ 60.77 million $ 72.27 million
Feb 10 $ 26.7
+31.50%
$ 66.49 million $ 149.02 million
Feb 3 $ 21.06
-28.98%
$ 52.67 million $ 101.88 million
Jan 27 $ 29.65
-24.87%
$ 76.88 million $ 149.75 million
Jan 20 $ 41.43
+21.10%
$ 102.33 million $ 266.47 million
Jan 13 $ 38.71
+0.58%
$ 88.76 million $ 90.01 million
Jan 6 $ 39.56
-10.30%
$ 99.81 million $ 107.74 million
Dec 30 $ 45
+21.36%
$ 114.38 million $ 135.42 million
Dec 23 $ 38.55
-1.46%
$ 96.16 million $ 96.72 million
Dec 16 $ 39.11
-23.60%
$ 101.45 million $ 139.63 million
Dec 9 $ 50.65
-15.50%
$ 132.74 million $ 169.69 million
Dec 2 $ 60.87
-7.10%
$ 155.43 million $ 219.89 million
Nov 25 $ 65.52
-7.36%
$ 169.94 million $ 190.74 million
Nov 18 $ 66.09
+14.94%
$ 183.41 million $ 249.77 million
Nov 11 $ 57.75
+0.40%
$ 149.1 million $ 335.55 million
Nov 4 $ 57.67
+19.26%
$ 149.19 million $ 176.56 million
Oct 28 $ 48.35
-8.82%
$ 125.4 million $ 158.01 million
Oct 21 $ 51.4
-8.85%
$ 137.53 million $ 135.09 million
Oct 14 $ 56.4
-11.16%
$ 146.27 million $ 225.27 million
Oct 7 $ 62.04
+35.80%
$ 164.58 million $ 232.27 million
Sep 30 $ 43.93
+3.33%
$ 118.48 million $ 194.23 million
Sep 23 $ 42.26
+22.06%
$ 110.2 million $ 182.39 million
Sep 16 $ 37.26
-5.83%
$ 89.71 million $ 189.97 million
Sep 9 $ 41.69
+5.84%
$ 102.63 million $ 113.34 million
Sep 2 $ 39.7
+8.13%
$ 102.15 million $ 134.08 million
Aug 26 $ 36.72
-18.94%
$ 95.23 million $ 183.15 million
Aug 19 $ 49.21
-4.86%
$ 117.5 million $ 278.72 million
Aug 12 $ 56
+66.18%
$ 134.13 million $ 535.74 million
Aug 5 $ 38.01
+1.10%
$ 87.4 million $ 261.09 million
Jul 29 $ 42.62
-24.41%
$ 97.5 million $ 297.07 million
Jul 22 $ 60.56
-3.70%
$ 146.3 million $ 394.53 million
Jul 15 $ 64.34
+22.54%
$ 163.11 million $ 170.37 million
Jul 8 $ 48.26
+17.85%
$ 136.16 million $ 28.28 million