Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $23.23
+21.14%
$59.01 million $73.94 million
Sep 1 $18.77
-0.49%
$49.73 million $46.28 million
Aug 25 $19.45
-15.05%
$48.93 million $58.09 million
Aug 18 $23.37
-3.36%
$59.36 million $69.32 million
Aug 11 $24.19
-9.60%
$62.72 million $98.81 million
Aug 4 $27.07
+16.14%
$69.38 million $73.67 million
Jul 28 $22.1
-23.97%
$60.44 million $101.7 million
Jul 21 $29.33
+8.23%
$75.38 million $206.05 million
Jul 14 $23.12
+21.26%
$70.27 million $239.01 million
Jul 7 $18.56
+6.76%
$49.43 million $70.84 million
Jun 30 $17.07
-4.74%
$45.08 million $47.93 million
Jun 23 $17.02
+16.28%
$46.47 million $58 million
Jun 16 $14.53
-20.11%
$37.97 million $59.86 million
Jun 9 $17.93
-4.09%
$47.18 million $86.48 million
Jun 2 $19.15
-12.53%
$48.49 million $68.54 million
May 26 $21.89
+0.17%
$56.77 million $153.99 million
May 19 $21.98
-0.38%
$56.68 million $106.22 million
May 12 $20.69
-15.59%
$57.21 million $95.77 million
May 5 $26.19
+45.44%
$63.56 million $135.04 million
Apr 28 $18.01
-9.31%
$46.71 million $75.22 million
Apr 21 $19.86
+16.34%
$51.52 million $149.38 million
Apr 14 $16.74
+6.88%
$44.28 million $82.23 million
Apr 7 $17.4
+17.23%
$40.62 million $168.3 million
Mar 31 $16.79
-10.61%
$38.48 million $170.8 million
Mar 24 $19.09
-21.19%
$48.71 million $252.25 million
Mar 17 $25.03
+42.86%
$62.82 million $429.44 million
Mar 10 $17.83
+48.61%
$45.45 million $393.58 million
Mar 3 $13.52
-28.62%
$31.11 million $102.53 million
Feb 24 $18.94
-19.19%
$49.11 million $135.03 million
Feb 17 $23.95
-6.57%
$60.77 million $72.27 million
Feb 10 $26.7
+31.50%
$66.49 million $149.02 million
Feb 3 $21.06
-28.98%
$52.67 million $101.88 million
Jan 27 $29.65
-24.87%
$76.88 million $149.75 million
Jan 20 $41.43
+21.10%
$102.33 million $266.47 million
Jan 13 $38.71
+0.58%
$88.76 million $90.01 million
Jan 6 $39.56
-10.30%
$99.81 million $107.74 million
Dec 30 $45
+21.36%
$114.38 million $135.42 million
Dec 23 $38.55
-1.46%
$96.16 million $96.72 million
Dec 16 $39.11
-23.60%
$101.45 million $139.63 million
Dec 9 $50.65
-15.50%
$132.74 million $169.69 million
Dec 2 $60.87
-7.10%
$155.43 million $219.89 million
Nov 25 $65.52
-7.36%
$169.94 million $190.74 million
Nov 18 $66.09
+14.94%
$183.41 million $249.77 million
Nov 11 $57.75
+0.40%
$149.1 million $335.55 million
Nov 4 $57.67
+19.26%
$149.19 million $176.56 million
Oct 28 $48.35
-8.82%
$125.4 million $158.01 million
Oct 21 $51.4
-8.85%
$137.53 million $135.09 million
Oct 14 $56.4
-11.16%
$146.27 million $225.27 million
Oct 7 $62.04
+35.80%
$164.58 million $232.27 million
Sep 30 $43.93
+3.33%
$118.48 million $194.23 million