Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Aug 24 $3.73
-6.85%
$37.27 million $19.73 million
Aug 17 $4.03
+7.86%
$40.05 million $20.84 million
Aug 10 $3.96
+7.73%
$37.37 million $27.66 million
Aug 3 $3.68
+4.31%
$36.77 million $22.44 million
Jul 27 $3.53
-4.98%
$35.28 million $23.89 million
Jul 20 $3.71
+11.77%
$37.13 million $31.64 million
Jul 13 $3.32
-4.00%
$33.22 million $20.28 million
Jul 6 $3.46
+11.78%
$34.62 million $36.23 million
Jun 29 $3.1
+13.33%
$30.96 million $13.79 million
Jun 22 $2.64
-7.44%
$27.32 million $7.24 million
Jun 15 $2.93
-3.72%
$28.56 million $8.32 million
Jun 8 $2.97
-1.40%
$30.47 million $8.3 million
Jun 1 $2.94
-19.60%
$30.09 million $10.79 million
May 25 $3.64
-4.04%
$36.53 million $5.84 million
May 18 $3.9
+3.25%
$37.88 million $7.99 million
May 11 $3.79
-13.48%
$37.81 million $10.16 million
May 4 $4.78
+24.34%
$43.81 million $35.81 million
Apr 27 $3.88
-2.24%
$38.47 million $1.17 million
Apr 20 $3.88
+6.01%
$39.68 million $21.15 million
Apr 13 $3.87
+15.07%
$36.57 million $47.75 million
Apr 6 $3.55
+8.35%
$33.64 million $23.83 million
Mar 30 $3.33
+1.72%
$32.74 million $17.47 million
Mar 23 $3.23
-5.71%
$32.69 million $18.64 million
Mar 16 $3.43
-17.90%
$8.89 million $54.18 million
Mar 9 $4.17
-10.80%
$10.82 million $44.57 million
Mar 2 $4.75
+15.41%
$12.13 million $52.45 million
Feb 23 $4.12
-5.01%
$10.69 million $19.9 million
Feb 16 $4.5
-2.20%
$11.25 million $18.43 million
Feb 9 $4.87
+5.14%
$11.92 million $21 million
Feb 2 $4.78
+0.84%
$12.02 million $40.98 million
Jan 26 $4.93
-21.15%
$12.29 million $51.85 million
Jan 19 $6.15
-13.54%
$16.23 million $39.13 million
Jan 12 $7.29
+1.58%
$18.49 million $56.16 million
Jan 5 $7.24
-5.58%
$18.59 million $42.67 million
Dec 29 $7.1
-0.64%
$19.88 million $64.5 million
Dec 22 $7.2
+13.81%
$18.53 million $112.16 million
Dec 15 $6.58
-10.75%
$16.41 million $31.01 million
Dec 8 $7.7
-1.93%
$19.13 million $30.9 million
Dec 1 $8.08
-9.44%
$20.37 million $130.71 million
Nov 24 $9.53
+33.71%
$23.14 million $267.05 million
Nov 17 $7.33
-13.39%
$18.48 million $139.71 million
Nov 10 $8.92
-11.11%
$21.95 million $123.82 million
Nov 3 $10.12
-17.86%
$26.02 million $142.44 million
Oct 27 $13.27
-4.89%
$31.97 million $138.99 million
Oct 20 $12.46
-1.12%
$36.18 million $68.07 million
Oct 13 $12.44
-12.81%
$32.67 million $76.76 million
Oct 6 $12.51
-32.95%
$37.01 million $85.03 million
Sep 29 $19.02
+17.11%
$48.4 million $113.66 million
Sep 22 $16.1
-17.53%
$42.12 million $49.15 million
Sep 15 $20.1
-11.65%
$50.65 million $59.65 million
Download