Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $3.8
-0.02%
$37.99 million $2.77 million
8:55 AM $3.8
+0.00%
$37.99 million $2.78 million
8:54 AM $3.8
+0.00%
$37.99 million $2.78 million
8:53 AM $3.8
+0.00%
$37.99 million $2.78 million
8:52 AM $3.8
-0.01%
$37.99 million $2.78 million
8:51 AM $3.8
+0.03%
$37.99 million $2.78 million
8:50 AM $3.8
+0.05%
$37.99 million $2.77 million
8:49 AM $3.8
-0.01%
$37.96 million $2.77 million
8:48 AM $3.8
-0.01%
$37.96 million $2.77 million
8:47 AM $3.8
-0.06%
$37.96 million $2.77 million
8:46 AM $3.8
-0.19%
$37.96 million $2.77 million
8:45 AM $3.81
-0.01%
$37.96 million $2.77 million
8:44 AM $3.81
+0.02%
$38.07 million $2.77 million
8:43 AM $3.81
+0.02%
$38.07 million $2.77 million
8:42 AM $3.81
-0.02%
$38.07 million $2.77 million
8:41 AM $3.81
-0.04%
$38.07 million $2.77 million
8:40 AM $3.81
-0.05%
$38.07 million $2.77 million
8:39 AM $3.81
+0.00%
$38.1 million $2.77 million
8:38 AM $3.81
+0.02%
$38.1 million $2.77 million
8:37 AM $3.81
+0.00%
$38.1 million $2.77 million
8:36 AM $3.81
+0.02%
$38.1 million $2.77 million
8:35 AM $3.81
+0.01%
$38.1 million $2.77 million
8:34 AM $3.81
+0.00%
$38.08 million $2.77 million
8:33 AM $3.81
-0.03%
$38.08 million $2.77 million
8:32 AM $3.81
-0.01%
$38.08 million $2.77 million
8:31 AM $3.81
-0.09%
$38.08 million $2.77 million
8:30 AM $3.81
-0.01%
$38.08 million $2.77 million
8:29 AM $3.81
+0.00%
$38.13 million $2.77 million
8:28 AM $3.81
+0.00%
$38.13 million $2.77 million
8:27 AM $3.81
-0.01%
$38.13 million $2.77 million
8:26 AM $3.81
-0.05%
$38.13 million $2.77 million
8:25 AM $3.82
+0.00%
$38.13 million $2.77 million
8:24 AM $3.82
+0.00%
$38.16 million $2.77 million
8:23 AM $3.82
+0.05%
$38.16 million $2.77 million
8:22 AM $3.81
-0.02%
$38.16 million $2.77 million
8:21 AM $3.81
-0.03%
$38.16 million $2.77 million
8:20 AM $3.82
-0.04%
$38.16 million $2.78 million
8:19 AM $3.82
+0.01%
$38.17 million $2.78 million
8:18 AM $3.82
+0.00%
$38.17 million $2.78 million
8:17 AM $3.82
+0.00%
$38.17 million $2.78 million
8:16 AM $3.82
-0.03%
$38.17 million $2.78 million
8:15 AM $3.82
+0.00%
$38.17 million $2.78 million
8:14 AM $3.82
+0.00%
$38.18 million $2.78 million
8:13 AM $3.82
+0.00%
$38.18 million $2.78 million
8:12 AM $3.82
-0.04%
$38.18 million $2.78 million
8:11 AM $3.82
-0.03%
$38.18 million $2.78 million
8:10 AM $3.82
+0.00%
$38.18 million $2.78 million
8:09 AM $3.82
+0.00%
$38.21 million $2.78 million
8:08 AM $3.82
+0.00%
$38.21 million $2.78 million
8:07 AM $3.82
+0.02%
$38.21 million $2.78 million