Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
10:22 AM $3.76
+0.13%
$37.57 million $2.73 million
10:21 AM $3.76
+0.00%
$37.57 million $2.74 million
10:20 AM $3.76
-0.01%
$37.57 million $2.74 million
10:19 AM $3.76
+0.02%
$37.57 million $2.74 million
10:18 AM $3.76
+0.01%
$37.57 million $2.74 million
10:17 AM $3.76
+0.13%
$37.57 million $2.74 million
10:16 AM $3.75
+0.01%
$37.57 million $2.74 million
10:15 AM $3.75
+0.00%
$37.57 million $2.74 million
10:14 AM $3.75
+0.00%
$37.5 million $2.74 million
10:13 AM $3.75
+0.00%
$37.5 million $2.74 million
10:12 AM $3.75
-0.17%
$37.5 million $2.74 million
10:11 AM $3.76
-0.01%
$37.5 million $2.75 million
10:10 AM $3.76
+0.00%
$37.5 million $2.75 million
10:09 AM $3.76
-0.02%
$37.58 million $2.75 million
10:08 AM $3.76
-0.06%
$37.58 million $2.75 million
10:07 AM $3.76
-0.18%
$37.58 million $2.75 million
10:06 AM $3.77
+0.05%
$37.58 million $2.75 million
10:05 AM $3.77
+0.00%
$37.58 million $2.74 million
10:04 AM $3.77
-0.01%
$37.65 million $2.74 million
10:03 AM $3.77
-0.02%
$37.65 million $2.74 million
10:02 AM $3.77
-0.10%
$37.65 million $2.74 million
10:01 AM $3.77
-0.01%
$37.65 million $2.74 million
10:00 AM $3.77
+0.00%
$37.65 million $2.74 million
9:59 AM $3.77
-0.02%
$37.71 million $2.74 million
9:58 AM $3.77
+0.02%
$37.71 million $2.74 million
9:57 AM $3.77
-0.03%
$37.71 million $2.74 million
9:56 AM $3.77
+0.00%
$37.71 million $2.73 million
9:55 AM $3.77
+0.00%
$37.71 million $2.74 million
9:54 AM $3.77
+0.00%
$37.72 million $2.74 million
9:53 AM $3.77
+0.00%
$37.72 million $2.74 million
9:52 AM $3.77
+0.06%
$37.72 million $2.74 million
9:51 AM $3.77
+0.00%
$37.72 million $2.74 million
9:50 AM $3.77
+0.03%
$37.72 million $2.74 million
9:49 AM $3.77
+0.00%
$37.68 million $2.74 million
9:48 AM $3.77
+0.00%
$37.68 million $2.74 million
9:47 AM $3.77
-0.25%
$37.68 million $2.74 million
9:46 AM $3.78
-0.01%
$37.68 million $2.73 million
9:45 AM $3.78
+0.00%
$37.68 million $2.73 million
9:44 AM $3.78
+0.00%
$37.79 million $2.73 million
9:43 AM $3.78
+0.00%
$37.79 million $2.73 million
9:42 AM $3.78
-0.01%
$37.79 million $2.73 million
9:41 AM $3.78
+0.00%
$37.79 million $2.73 million
9:40 AM $3.78
+0.00%
$37.79 million $2.73 million
9:39 AM $3.78
-0.01%
$37.8 million $2.73 million
9:38 AM $3.78
-0.02%
$37.8 million $2.73 million
9:37 AM $3.78
-0.08%
$37.8 million $2.73 million
9:36 AM $3.78
-0.01%
$37.8 million $2.74 million
9:35 AM $3.78
+0.00%
$37.8 million $2.74 million
9:34 AM $3.78
+0.00%
$37.84 million $2.75 million
9:33 AM $3.78
-0.01%
$37.84 million $2.75 million
Download