Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 2.97
-0.76%
$ 29.66 million $ 3.63 million
Jun 8, 10 PM $ 2.99
-1.09%
$ 29.89 million $ 3.64 million
Jun 8, 9 PM $ 3.02
+0.20%
$ 30.22 million $ 3.8 million
Jun 8, 8 PM $ 3.02
+0.37%
$ 30.16 million $ 3.88 million
Jun 8, 7 PM $ 3
-0.35%
$ 30.05 million $ 3.83 million
Jun 8, 6 PM $ 3.01
-0.50%
$ 30.15 million $ 3.98 million
Jun 8, 5 PM $ 3.03
+0.54%
$ 30.3 million $ 4.03 million
Jun 8, 4 PM $ 3.01
+0.32%
$ 30.14 million $ 4.02 million
Jun 8, 3 PM $ 3
-0.90%
$ 30.04 million $ 4.01 million
Jun 8, 2 PM $ 3.03
-0.01%
$ 30.31 million $ 3.89 million
Jun 8, 1 PM $ 3.03
-0.46%
$ 30.32 million $ 3.91 million
Jun 8, 12 PM $ 3.05
+0.48%
$ 30.46 million $ 3.87 million
Jun 8, 11 AM $ 3.03
+1.26%
$ 30.31 million $ 3.92 million
Jun 8, 10 AM $ 2.99
+0.32%
$ 29.94 million $ 3.89 million
Jun 8, 9 AM $ 2.99
+1.59%
$ 29.87 million $ 3.91 million
Jun 8, 8 AM $ 2.94
-0.94%
$ 29.4 million $ 3.82 million
Jun 8, 7 AM $ 2.97
+0.55%
$ 29.68 million $ 3.81 million
Jun 8, 6 AM $ 2.95
+0.36%
$ 29.52 million $ 3.69 million
Jun 8, 5 AM $ 2.94
-1.08%
$ 29.41 million $ 3.72 million
Jun 8, 4 AM $ 2.97
-0.85%
$ 29.74 million $ 3.72 million
Jun 8, 3 AM $ 3
+0.28%
$ 29.99 million $ 3.72 million
Jun 8, 2 AM $ 2.99
-0.48%
$ 29.91 million $ 3.74 million
Jun 8, 1 AM $ 3.01
-1.16%
$ 30.05 million $ 3.73 million
Jun 8, 12 AM $ 3.04
+1.05%
$ 30.41 million $ 3.81 million
Jun 7, 11 PM $ 3.01
-0.09%
$ 30.09 million $ 3.85 million
Jun 7, 10 PM $ 3.01
+2.65%
$ 30.12 million $ 3.87 million
Jun 7, 9 PM $ 2.93
-0.75%
$ 29.34 million $ 3.72 million
Jun 7, 8 PM $ 2.96
+1.33%
$ 29.56 million $ 3.66 million
Jun 7, 7 PM $ 2.92
-1.80%
$ 29.17 million $ 3.81 million
Jun 7, 6 PM $ 2.97
-0.33%
$ 29.71 million $ 3.72 million
Jun 7, 5 PM $ 2.98
-0.61%
$ 29.8 million $ 3.67 million
Jun 7, 4 PM $ 3
+0.70%
$ 29.99 million $ 3.82 million
Jun 7, 3 PM $ 2.98
-0.31%
$ 29.78 million $ 3.82 million
Jun 7, 2 PM $ 2.99
+0.90%
$ 29.87 million $ 3.84 million
Jun 7, 1 PM $ 2.96
-0.29%
$ 29.6 million $ 3.83 million
Jun 7, 12 PM $ 2.97
-1.42%
$ 29.69 million $ 3.88 million
Jun 7, 11 AM $ 3.01
+0.53%
$ 30.12 million $ 3.82 million
Jun 7, 10 AM $ 3
-0.95%
$ 29.96 million $ 3.82 million
Jun 7, 9 AM $ 3.02
-0.55%
$ 30.25 million $ 3.89 million
Jun 7, 8 AM $ 3.04
+1.39%
$ 30.41 million $ 3.86 million
Jun 7, 7 AM $ 3
-0.10%
$ 29.99 million $ 3.93 million
Jun 7, 6 AM $ 3
+0.83%
$ 30.02 million $ 4.14 million
Jun 7, 5 AM $ 2.98
+0.07%
$ 29.77 million $ 4.14 million
Jun 7, 4 AM $ 2.98
+0.71%
$ 29.75 million $ 4.14 million
Jun 7, 3 AM $ 2.95
-0.68%
$ 29.55 million $ 4.32 million
Jun 7, 2 AM $ 2.97
-0.41%
$ 29.74 million $ 4.35 million
Jun 7, 1 AM $ 2.99
+1.90%
$ 29.86 million $ 4.35 million
Jun 7, 12 AM $ 2.93
-0.18%
$ 29.31 million $ 4.29 million
Jun 6, 11 PM $ 2.94
+0.42%
$ 29.36 million $ 4.24 million
Jun 6, 10 PM $ 2.92
+0.04%
$ 29.24 million $ 4.27 million