Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $3.83
+0.20%
$38.32 million $3.25 million
Aug 31, 6 AM $3.82
-0.17%
$38.24 million $3.25 million
Aug 31, 5 AM $3.83
+0.79%
$38.31 million $3.23 million
Aug 31, 4 AM $3.8
-0.53%
$38.01 million $3.24 million
Aug 31, 3 AM $3.82
+1.16%
$38.21 million $3.24 million
Aug 31, 2 AM $3.78
+0.17%
$37.77 million $3.29 million
Aug 31, 1 AM $3.77
-0.19%
$37.71 million $3.3 million
Aug 31, 12 AM $3.78
+1.30%
$37.78 million $3.3 million
Aug 30, 11 PM $3.73
-2.70%
$37.3 million $3.24 million
Aug 30, 10 PM $3.83
-0.99%
$38.33 million $3.11 million
Aug 30, 9 PM $3.87
-0.31%
$38.72 million $3.13 million
Aug 30, 8 PM $3.88
-1.14%
$38.84 million $3.06 million
Aug 30, 7 PM $3.93
+1.21%
$39.28 million $2.63 million
Aug 30, 6 PM $3.88
+0.55%
$38.81 million $2.56 million
Aug 30, 5 PM $3.86
-0.68%
$38.6 million $2.58 million
Aug 30, 4 PM $3.89
+1.27%
$38.87 million $2.6 million
Aug 30, 3 PM $3.84
-0.50%
$38.38 million $2.54 million
Aug 30, 2 PM $3.86
-0.10%
$38.57 million $2.54 million
Aug 30, 1 PM $3.86
-0.04%
$38.61 million $2.56 million
Aug 30, 12 PM $3.86
+0.59%
$38.62 million $2.56 million
Aug 30, 11 AM $3.84
-0.07%
$38.39 million $2.54 million
Aug 30, 10 AM $3.84
+0.52%
$38.42 million $2.54 million
Aug 30, 9 AM $3.82
-0.29%
$38.22 million $2.54 million
Aug 30, 8 AM $3.83
+0.04%
$38.33 million $2.53 million
Aug 30, 7 AM $3.83
-0.23%
$38.32 million $2.5 million
Aug 30, 6 AM $3.84
-0.26%
$38.41 million $2.47 million
Aug 30, 5 AM $3.85
+0.53%
$38.51 million $2.45 million
Aug 30, 4 AM $3.83
-0.58%
$38.31 million $2.44 million
Aug 30, 3 AM $3.85
+0.58%
$38.53 million $2.41 million
Aug 30, 2 AM $3.83
+0.44%
$38.31 million $2.36 million
Aug 30, 1 AM $3.81
-0.02%
$38.14 million $2.39 million
Aug 30, 12 AM $3.81
+0.14%
$38.15 million $2.44 million
Aug 29, 11 PM $3.81
+0.11%
$38.09 million $2.43 million
Aug 29, 10 PM $3.8
-0.22%
$38.05 million $2.44 million
Aug 29, 9 PM $3.81
-0.07%
$38.13 million $2.4 million
Aug 29, 8 PM $3.82
-0.08%
$38.16 million $2.41 million
Aug 29, 7 PM $3.82
-0.11%
$38.19 million $2.45 million
Aug 29, 6 PM $3.82
+0.08%
$38.23 million $2.48 million
Aug 29, 5 PM $3.82
-0.49%
$38.2 million $2.48 million
Aug 29, 4 PM $3.84
-0.28%
$38.39 million $2.46 million
Aug 29, 3 PM $3.85
+0.29%
$38.5 million $2.51 million
Aug 29, 2 PM $3.84
+0.48%
$38.38 million $2.5 million
Aug 29, 1 PM $3.82
+0.07%
$38.2 million $2.56 million
Aug 29, 12 PM $3.82
+0.33%
$38.18 million $2.52 million
Aug 29, 11 AM $3.81
-0.24%
$38.05 million $2.51 million
Aug 29, 10 AM $3.81
-0.36%
$38.14 million $2.51 million
Aug 29, 9 AM $3.83
+0.10%
$38.28 million $2.53 million
Aug 29, 8 AM $3.82
-0.68%
$38.24 million $2.55 million
Aug 29, 7 AM $3.85
+0.07%
$38.5 million $2.58 million
Aug 29, 6 AM $3.85
-0.29%
$38.48 million $2.63 million