Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $3.76
+0.00%
$37.57 million $2.73 million
Today, at 9 AM $3.77
-0.74%
$37.71 million $2.74 million
Today, at 8 AM $3.8
-0.54%
$37.99 million $2.77 million
Today, at 7 AM $3.82
-0.35%
$38.19 million $2.78 million
Today, at 6 AM $3.83
+0.38%
$38.33 million $2.75 million
Today, at 5 AM $3.82
+0.15%
$38.18 million $2.7 million
Today, at 4 AM $3.81
+0.24%
$38.13 million $2.72 million
Today, at 3 AM $3.8
-0.17%
$38.03 million $2.71 million
Today, at 2 AM $3.81
+1.28%
$38.1 million $2.7 million
Today, at 1 AM $3.76
-0.93%
$37.62 million $2.69 million
Today, at 12 AM $3.8
+0.04%
$37.97 million $2.71 million
Yesterday, at 11 PM $3.79
+0.05%
$37.95 million $2.71 million
Yesterday, at 10 PM $3.79
-0.17%
$37.93 million $2.71 million
Yesterday, at 9 PM $3.8
-0.56%
$37.99 million $2.76 million
Yesterday, at 8 PM $3.82
+0.14%
$38.21 million $2.87 million
Yesterday, at 7 PM $3.82
+0.38%
$38.15 million $2.99 million
Yesterday, at 6 PM $3.8
-0.17%
$38.01 million $3.31 million
Yesterday, at 5 PM $3.81
-0.12%
$38.07 million $3.25 million
Yesterday, at 4 PM $3.81
-1.02%
$38.12 million $3.23 million
Yesterday, at 3 PM $3.85
-0.38%
$38.51 million $3.24 million
Yesterday, at 2 PM $3.87
+0.67%
$38.65 million $3.24 million
Yesterday, at 1 PM $3.84
+0.09%
$38.4 million $3.23 million
Yesterday, at 12 PM $3.84
-0.37%
$38.36 million $3.21 million
Yesterday, at 11 AM $3.85
+0.07%
$38.51 million $3.22 million
Yesterday, at 10 AM $3.85
+0.56%
$38.48 million $3.2 million
Yesterday, at 9 AM $3.83
-0.82%
$38.27 million $3.19 million
Yesterday, at 8 AM $3.86
-1.06%
$38.58 million $3.17 million
Yesterday, at 7 AM $3.9
+0.37%
$38.99 million $3.16 million
Yesterday, at 6 AM $3.88
-1.09%
$38.85 million $3.14 million
Yesterday, at 5 AM $3.93
+0.91%
$39.28 million $3.12 million
Yesterday, at 4 AM $3.89
-0.01%
$38.92 million $3.08 million
Yesterday, at 3 AM $3.89
+0.10%
$38.92 million $3.11 million
Yesterday, at 2 AM $3.89
-0.21%
$38.89 million $3.09 million
Yesterday, at 1 AM $3.9
+0.38%
$38.97 million $3.06 million
Yesterday, at 12 AM $3.88
+0.56%
$38.82 million $3.03 million
Aug 31, 11 PM $3.86
+0.00%
$38.6 million $3.07 million
Aug 31, 10 PM $3.86
-1.29%
$38.6 million $3.2 million
Aug 31, 9 PM $3.91
-0.08%
$39.11 million $3.21 million
Aug 31, 8 PM $3.91
+0.34%
$39.14 million $3.15 million
Aug 31, 7 PM $3.9
+2.35%
$39.01 million $3.49 million
Aug 31, 6 PM $3.81
-0.19%
$38.11 million $3.23 million
Aug 31, 5 PM $3.82
+0.30%
$38.19 million $3.21 million
Aug 31, 4 PM $3.81
+0.49%
$38.07 million $3.22 million
Aug 31, 3 PM $3.79
-0.27%
$37.89 million $3.3 million
Aug 31, 2 PM $3.8
+0.49%
$37.99 million $3.28 million
Aug 31, 1 PM $3.78
-0.92%
$37.8 million $3.28 million
Aug 31, 12 PM $3.82
+0.68%
$38.16 million $3.29 million
Aug 31, 11 AM $3.79
-0.11%
$37.9 million $3.25 million
Aug 31, 10 AM $3.79
-0.03%
$37.94 million $3.26 million
Aug 31, 9 AM $3.8
-0.40%
$37.95 million $3.25 million
Download