Anita Max Wynn Historical Data

WYNN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0194
-9.64%
$ 19.39 million $ 3.43 million
Mar 11, 2024 $ 0.0215
-1.92%
$ 21.45 million $ 1.07 million
Mar 10, 2024 $ 0.0219
+4.99%
$ 21.89 million $ 1.25 million
Mar 9, 2024 $ 0.0208
+20.08%
$ 20.75 million $ 1.37 million
Mar 8, 2024 $ 0.0173
+38.33%
$ 17.25 million $ 1.34 million
Mar 7, 2024 $ 0.0125
-21.63%
$ 12.48 million $ 884,709
Mar 6, 2024 $ 0.0159
+18.35%
$ 15.94 million $ 997,421
Mar 5, 2024 $ 0.0134
-22.91%
$ 13.41 million $ 1.05 million
Mar 4, 2024 $ 0.0175
-5.77%
$ 17.48 million $ 1.3 million
Mar 3, 2024 $ 0.019
+1.86%
$ 19.02 million $ 1.44 million
Mar 2, 2024 $ 0.0188
-33.84%
$ 18.82 million $ 52,580
Mar 1, 2024 $ 0.0283
+104.95%
$ 28.28 million $ 1.86 million
Feb 29, 2024 $ 0.0138
+13.50%
$ 13.78 million $ 1.52 million
Feb 28, 2024 $ 0.0121
+90.05%
$ 12.06 million $ 2.32 million
Feb 27, 2024 $ 0.00636
+47.48%
$ 6.36 million $ 925,310
Feb 26, 2024 $ 0.00433
+0.39%
$ 4.32 million $ 578,177
Feb 25, 2024 $ 0.0043
-10.47%
$ 4.3 million $ 729,740
Feb 24, 2024 $ 0.00479
-6.59%
$ 4.79 million $ 722,767
Feb 23, 2024 $ 0.00516
+28.92%
$ 5.15 million $ 1.06 million
Feb 22, 2024 $ 0.00399
-20.19%
$ 3.99 million $ 565,881
Feb 21, 2024 $ 0.00501
-9.66%
$ 5 million $ 541,800
Feb 20, 2024 $ 0.00554
-9.90%
$ 5.54 million $ 485,798
Feb 19, 2024 $ 0.00616
-31.22%
$ 6.16 million $ 579,440
Feb 18, 2024 $ 0.00898
+51.09%
$ 8.98 million $ 1.52 million
Feb 17, 2024 $ 0.00602
+46.53%
$ 6.02 million $ 499,538
Feb 16, 2024 $ 0.00409
+13.46%
$ 4.09 million $ 600,799
Feb 15, 2024 $ 0.0037
-14.46%
$ 3.7 million $ 500,127
Feb 14, 2024 $ 0.00433
+9.45%
$ 4.33 million $ 422,743
Feb 13, 2024 $ 0.00398
-22.97%
$ 3.98 million $ 541,899
Feb 12, 2024 $ 0.00513
-13.69%
$ 5.13 million $ 475,949
Feb 11, 2024 $ 0.00594
+0.44%
$ 5.94 million $ 489,520
Feb 10, 2024 $ 0.00592
-14.80%
$ 5.92 million $ 442,377
Feb 9, 2024 $ 0.00698
+32.09%
$ 6.98 million $ 596,321
Feb 8, 2024 $ 0.00528
-26.76%
$ 5.28 million $ 430,190
Feb 7, 2024 $ 0.00715
-31.47%
$ 7.15 million $ 653,538
Feb 6, 2024 $ 0.0105
-7.98%
$ 10.49 million $ 376,308
Feb 5, 2024 $ 0.0114
-16.95%
$ 11.4 million $ 447,451
Feb 4, 2024 $ 0.0138
+19.31%
$ 13.83 million $ 296,931
Feb 3, 2024 $ 0.0117
+1.00%
$ 11.68 million $ 433,042
Feb 2, 2024 $ 0.0116
-1.54%
$ 11.62 million $ 647,707
Feb 1, 2024 $ 0.0118
-28.67%
$ 11.78 million $ 582,351
Jan 31, 2024 $ 0.0165
-13.28%
$ 16.51 million $ 965,898
Jan 30, 2024 $ 0.0217
+5.25%
$ 21.66 million $ 865,223
Jan 29, 2024 $ 0.0213
-7.47%
$ 21.34 million $ 372,424
Jan 28, 2024 $ 0.023
-2.65%
$ 23.02 million $ 10,947
Jan 27, 2024 $ 0.024
-19.08%
$ 23.96 million $ 26,396
Jan 26, 2024 $ 0.0296
-12.70%
$ 29.59 million $ 1.3 million
Jan 25, 2024 $ 0.0336
-2.57%
$ 33.6 million $ 601,426
Jan 24, 2024 $ 0.0345
-26.83%
$ 34.52 million $ 1.39 million
Jan 23, 2024 $ 0.0471
-25.85%
$ 47.11 million $ 1.47 million