Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.00663
-16.30%
$6.63 million $1.08 million
Mar 18, 2024 $0.00793
-36.05%
$7.92 million $2.39 million
Mar 17, 2024 $0.0124
+46.74%
$12.35 million $2.45 million
Mar 16, 2024 $0.00838
-14.40%
$8.38 million $1.09 million
Mar 15, 2024 $0.0098
-27.17%
$9.8 million $3.82 million
Mar 14, 2024 $0.0135
-17.98%
$13.47 million $4.98 million
Mar 13, 2024 $0.0164
-15.33%
$16.4 million $4.08 million
Mar 12, 2024 $0.0194
-9.64%
$19.39 million $3.43 million
Mar 11, 2024 $0.0215
-1.92%
$21.45 million $1.07 million
Mar 10, 2024 $0.0219
+4.99%
$21.89 million $1.25 million
Mar 9, 2024 $0.0208
+20.08%
$20.75 million $1.37 million
Mar 8, 2024 $0.0173
+38.33%
$17.25 million $1.34 million
Mar 7, 2024 $0.0125
-21.63%
$12.48 million $884,709
Mar 6, 2024 $0.0159
+18.35%
$15.94 million $997,421
Mar 5, 2024 $0.0134
-22.91%
$13.41 million $1.05 million
Mar 4, 2024 $0.0175
-5.77%
$17.48 million $1.3 million
Mar 3, 2024 $0.019
+1.86%
$19.02 million $1.44 million
Mar 2, 2024 $0.0188
-33.84%
$18.82 million $52,580
Mar 1, 2024 $0.0283
+104.95%
$28.28 million $1.86 million
Feb 29, 2024 $0.0138
+13.50%
$13.78 million $1.52 million
Feb 28, 2024 $0.0121
+90.05%
$12.06 million $2.32 million
Feb 27, 2024 $0.00636
+47.48%
$6.36 million $925,310
Feb 26, 2024 $0.00433
+0.39%
$4.32 million $578,177
Feb 25, 2024 $0.0043
-10.47%
$4.3 million $729,740
Feb 24, 2024 $0.00479
-6.59%
$4.79 million $722,767
Feb 23, 2024 $0.00516
+28.92%
$5.15 million $1.06 million
Feb 22, 2024 $0.00399
-20.19%
$3.99 million $565,881
Feb 21, 2024 $0.00501
-9.66%
$5 million $541,800
Feb 20, 2024 $0.00554
-9.90%
$5.54 million $485,798
Feb 19, 2024 $0.00616
-31.22%
$6.16 million $579,440
Feb 18, 2024 $0.00898
+51.09%
$8.98 million $1.52 million
Feb 17, 2024 $0.00602
+46.53%
$6.02 million $499,538
Feb 16, 2024 $0.00409
+13.46%
$4.09 million $600,799
Feb 15, 2024 $0.0037
-14.46%
$3.7 million $500,127
Feb 14, 2024 $0.00433
+9.45%
$4.33 million $422,743
Feb 13, 2024 $0.00398
-22.97%
$3.98 million $541,899
Feb 12, 2024 $0.00513
-13.69%
$5.13 million $475,949
Feb 11, 2024 $0.00594
+0.44%
$5.94 million $489,520
Feb 10, 2024 $0.00592
-14.80%
$5.92 million $442,377
Feb 9, 2024 $0.00698
+32.09%
$6.98 million $596,321
Feb 8, 2024 $0.00528
-26.76%
$5.28 million $430,190
Feb 7, 2024 $0.00715
-31.47%
$7.15 million $653,538
Feb 6, 2024 $0.0105
-7.98%
$10.49 million $376,308
Feb 5, 2024 $0.0114
-16.95%
$11.4 million $447,451
Feb 4, 2024 $0.0138
+19.31%
$13.83 million $296,931
Feb 3, 2024 $0.0117
+1.00%
$11.68 million $433,042
Feb 2, 2024 $0.0116
-1.54%
$11.62 million $647,707
Feb 1, 2024 $0.0118
-28.67%
$11.78 million $582,351
Jan 31, 2024 $0.0165
-13.28%
$16.51 million $965,898
Jan 30, 2024 $0.0217
+5.25%
$21.66 million $865,223