Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.00505
+15.74%
$5.05 million $88,978
Jun 26, 2024 $0.00436
-2.14%
$4.36 million $113,377
Jun 25, 2024 $0.00445
+9.20%
$4.45 million $183,176
Jun 24, 2024 $0.00406
+6.80%
$4.06 million $80,469
Jun 23, 2024 $0.0038
-4.79%
$3.8 million $52,845
Jun 22, 2024 $0.00399
-11.19%
$3.99 million $63,357
Jun 21, 2024 $0.00444
-1.84%
$4.44 million $79,939
Jun 20, 2024 $0.00452
-6.17%
$4.52 million $60,480
Jun 19, 2024 $0.00481
+7.82%
$4.81 million $194,455
Jun 18, 2024 $0.00447
-24.16%
$4.47 million $172,074
Jun 17, 2024 $0.0059
-1.32%
$5.9 million $142,297
Jun 16, 2024 $0.00597
-0.21%
$5.97 million $143,928
Jun 15, 2024 $0.00597
+5.17%
$5.97 million $144,002
Jun 14, 2024 $0.00568
+8.20%
$5.67 million $697,664
Jun 13, 2024 $0.00524
-14.76%
$5.24 million $617,193
Jun 12, 2024 $0.00615
+21.53%
$6.14 million $1.1 million
Jun 11, 2024 $0.00506
-13.89%
$5.06 million $981,246
Jun 10, 2024 $0.00587
-22.44%
$5.87 million $999,323
Jun 9, 2024 $0.00758
+11.81%
$7.58 million $297,201
Jun 8, 2024 $0.00678
+5.35%
$6.76 million $1.1 million
Jun 7, 2024 $0.00641
-17.48%
$6.41 million $1.73 million
Jun 6, 2024 $0.00773
-28.25%
$7.72 million $3.34 million
Jun 5, 2024 $0.0108
+70.32%
$10.81 million $6.48 million
Jun 4, 2024 $0.00632
+39.67%
$6.32 million $1.55 million
Jun 3, 2024 $0.00452
+17.53%
$4.52 million $1.46 million
Jun 2, 2024 $0.00385
-7.49%
$3.85 million $791,036
Jun 1, 2024 $0.00414
+10.65%
$4.14 million $1.01 million
May 31, 2024 $0.00374
+1.49%
$3.74 million $637,295
May 30, 2024 $0.00369
-6.97%
$3.69 million $957,006
May 29, 2024 $0.00397
+3.15%
$3.97 million $883,080
May 28, 2024 $0.00385
+7.30%
$3.85 million $718,751
May 27, 2024 $0.00359
+6.82%
$3.59 million $802,464
May 26, 2024 $0.00336
-12.37%
$3.36 million $581,155
May 25, 2024 $0.00383
+1.19%
$3.83 million $666,104
May 24, 2024 $0.00377
-13.47%
$3.77 million $744,652
May 23, 2024 $0.00437
+12.82%
$4.37 million $810,116
May 22, 2024 $0.00387
-7.31%
$3.87 million $696,431
May 21, 2024 $0.00419
-2.48%
$4.19 million $804,597
May 20, 2024 $0.00431
+9.66%
$4.3 million $945,357
May 19, 2024 $0.00393
+4.71%
$3.93 million $909,563
May 18, 2024 $0.00375
-17.62%
$3.75 million $794,493
May 17, 2024 $0.00457
-18.30%
$4.57 million $1.07 million
May 16, 2024 $0.00561
+8.14%
$5.61 million $1.06 million
May 15, 2024 $0.00519
-2.30%
$5.19 million $1.34 million
May 14, 2024 $0.00529
+6.20%
$5.29 million $333,672
May 13, 2024 $0.00497
+75.94%
$4.97 million $2.81 million
May 12, 2024 $0.00282
-2.65%
$2.82 million $540,767
May 11, 2024 $0.00291
-6.63%
$2.91 million $493,099
May 10, 2024 $0.00312
-13.19%
$3.12 million $628,729
May 9, 2024 $0.00359
+8.49%
$3.59 million $849,769