Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000106
+0.00%
$105,369 $28
Yesterday $0.000108
-0.08%
$-- $10
Oct 1, 2026 $0.000105
+1.85%
$104,493 $9
Sep 30, 2026 $0.000105
-0.72%
$104,270 $0
Sep 29, 2026 $0.000105
+0.00%
$-- $4
Sep 28, 2026 $0.000106
-1.24%
$104,749 $15
Sep 27, 2026 $0.000109
+3.20%
$108,332 $56
Sep 26, 2026 $0.000106
-4.13%
$104,994 $460
Sep 25, 2026 $0.00011
+0.17%
$109,670 $56
Sep 24, 2026 $0.000106
+2.52%
$104,721 $416
Sep 23, 2026 $0.000106
-3.01%
$105,205 $16
Sep 22, 2026 $0.000109
+0.35%
$108,017 $27
Sep 21, 2026 $0.000109
+7.05%
$108,232 $125
Sep 20, 2026 $0.000101
-0.39%
$100,608 $51
Sep 19, 2026 $0.000102
-2.96%
$101,271 $301
Sep 18, 2026 $0.000105
+7.80%
$104,627 $248
Sep 17, 2026 $0.000094
+2.40%
$93,258 $18
Sep 16, 2026 $0.0000909
+0.84%
$90,225 $30
Sep 15, 2026 $0.0000906
-3.27%
$89,926 $52
Sep 14, 2026 $0.0000969
+3.45%
$96,184 $39
Sep 13, 2026 $0.000094
+1.11%
$93,327 $109
Sep 12, 2026 $0.0000951
+0.42%
$94,355 $27
Sep 11, 2026 $0.0000952
+3.53%
$94,463 $16
Sep 10, 2026 $0.0000922
+0.14%
$91,563 $3,356
Sep 9, 2026 $0.0000946
-1.19%
$93,894 $388
Sep 8, 2026 $0.0000954
-2.25%
$94,664 $394
Sep 6, 2026 $0.0001
+3.47%
$-- $5
Sep 5, 2026 $0.000097
+1.20%
$-- $1
Sep 4, 2026 $0.0000956
-1.78%
$94,906 $7
Sep 3, 2026 $0.0000992
+4.86%
$98,437 $403
Sep 2, 2026 $0.0000953
-0.08%
$94,609 $0
Sep 1, 2026 $0.0000956
-1.84%
$94,924 $26
Aug 31, 2026 $0.0000975
+11.20%
$96,776 $19
Aug 30, 2026 $0.000098
-1.40%
$97,316 $54
Aug 29, 2026 $0.0000995
-0.24%
$98,742 $391
Aug 28, 2026 $0.0000995
-6.69%
$98,779 $388
Aug 27, 2026 $0.000106
+8.38%
$105,367 $550
Aug 26, 2026 $0.0000932
-0.49%
$92,540 $307
Aug 25, 2026 $0.0000934
-4.25%
$92,661 $224
Aug 24, 2026 $0.0000952
+2.73%
$94,510 $28
Aug 23, 2026 $0.0000925
-1.16%
$-- $423
Aug 22, 2026 $0.0000915
-0.67%
$90,841 $814
Aug 21, 2026 $0.0000924
+6.21%
$91,726 $177
Aug 20, 2026 $0.0000854
-2.30%
$84,749 $5
Aug 19, 2026 $0.0000906
+17.79%
$89,930 $45
Aug 9, 2026 $0.0000881
+13.09%
$-- $11
Jun 30, 2026 $0.0000738
-1.34%
$-- $155
Jun 29, 2026 $0.0000749
+7.16%
$74,357 $1,109
Jun 28, 2026 $0.000069
+0.18%
$68,461 $232
Jun 27, 2026 $0.0000698
-0.36%
$69,309 $37
Download