TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.35
+5.73%
$ 19.56 million $ 208.28 million
Nov 24, 2025 $ 1.31
+15.75%
$ 19.38 million $ 205.74 million
Nov 23, 2025 $ 1.14
+25.09%
$ 17.25 million $ 127.36 million
Nov 22, 2025 $ 0.929
-53.85%
$ 13.86 million $ 93.94 million
Nov 21, 2025 $ 1.96
-32.36%
$ 30.54 million $ 174.17 million
Nov 20, 2025 $ 2.85
-1.62%
$ 44.03 million $ 245.64 million
Nov 19, 2025 $ 2.9
+11.60%
$ 44.37 million $ 273.14 million
Nov 18, 2025 $ 2.58
-7.51%
$ 39.45 million $ 219.9 million
Nov 17, 2025 $ 2.79
-3.03%
$ 42.31 million $ 236.93 million
Nov 16, 2025 $ 2.88
+7.61%
$ 43.57 million $ 245.44 million
Nov 15, 2025 $ 2.68
+28.95%
$ 38.38 million $ 226.82 million
Nov 14, 2025 $ 2.09
-7.80%
$ 29.82 million $ 176.89 million
Nov 13, 2025 $ 2.27
-6.20%
$ 32.5 million $ 191.06 million
Nov 12, 2025 $ 2.42
+4.76%
$ 34.66 million $ 1.42 million
Nov 11, 2025 $ 2.31
-3.89%
$ 33.11 million $ 194.42 million
Nov 10, 2025 $ 2.4
-1.38%
$ 34.45 million $ 203.04 million
Nov 9, 2025 $ 2.43
+14.55%
$ 34.83 million $ 204.38 million
Nov 8, 2025 $ 2.13
+2.10%
$ 30.49 million $ 178.51 million
Nov 7, 2025 $ 2.08
+9.16%
$ 29.87 million $ 174.92 million
Nov 6, 2025 $ 1.91
-4.76%
$ 27.36 million $ 159.64 million
Nov 5, 2025 $ 2
-2.55%
$ 28.73 million $ 168.58 million
Nov 4, 2025 $ 2.05
+0.38%
$ 29.48 million $ 171.3 million
Nov 3, 2025 $ 2.05
-15.27%
$ 29.37 million $ 168.7 million
Nov 2, 2025 $ 2.42
+0.83%
$ 34.66 million $ 197.18 million
Nov 1, 2025 $ 2.39
-1.03%
$ 34.34 million $ 193.34 million
Oct 31, 2025 $ 2.42
+4.76%
$ 34.7 million $ 193.06 million
Oct 30, 2025 $ 2.32
-9.37%
$ 33.16 million $ 183.29 million
Oct 29, 2025 $ 2.56
-3.29%
$ 36.74 million $ 1.62 million
Oct 28, 2025 $ 2.63
-8.92%
$ 37.95 million $ 1.94 million
Oct 27, 2025 $ 2.88
+5.13%
$ 41.37 million $ 1.94 million
Oct 26, 2025 $ 2.74
-0.21%
$ 39.35 million $ 199.74 million
Oct 25, 2025 $ 2.75
+9.40%
$ 39.44 million $ 191.88 million
Oct 24, 2025 $ 2.48
+5.32%
$ 36.05 million $ 164.11 million
Oct 23, 2025 $ 2.33
+447.63%
$ 33.83 million $ 145.12 million
Oct 22, 2025 $ 0.439
+1.04%
$ 6.1 million $ 58.67 million
Oct 21, 2025 $ 0.436
-80.94%
$ 6.23 million $ 53.44 million
Oct 20, 2025 $ 2.28
-0.26%
$ 32.87 million $ 1.5 million
Oct 19, 2025 $ 2.31
-0.76%
$ 32.75 million $ 109.57 million
Oct 18, 2025 $ 2.33
+1.42%
$ 33.46 million $ 103.31 million
Oct 17, 2025 $ 2.33
-10.37%
$ 32.99 million $ 98.71 million
Oct 16, 2025 $ 2.54
+6.26%
$ 37.36 million $ 104.96 million
Oct 15, 2025 $ 2.41
-8.42%
$ 34.27 million $ 89.9 million
Oct 14, 2025 $ 2.61
-6.87%
$ 37.75 million $ 87.57 million
Oct 13, 2025 $ 2.8
-0.03%
$ 39.98 million $ 3.09 million
Oct 12, 2025 $ 2.8
+18.38%
$ 40.21 million $ 74.49 million
Oct 11, 2025 $ 2.37
-14.36%
$ 33.97 million $ 45.08 million
Oct 10, 2025 $ 2.76
-41.58%
$ 39.86 million $ 5.32 million
Oct 9, 2025 $ 4.73
+2.16%
$ 68.03 million $ 137.64 million
Oct 8, 2025 $ 4.63
+26.06%
$ 66.5 million $ 120.92 million
Oct 7, 2025 $ 3.67
+8.80%
$ 52.68 million $ 49.69 million