TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today $0.549
-0.02%
$13.88 million $1.29 million
Yesterday $0.561
-2.39%
$14.21 million $1.43 million
Aug 30, 2026 $0.584
-3.36%
$14.51 million $873,188
Aug 29, 2026 $0.605
+1.26%
$15.27 million $1.04 million
Aug 28, 2026 $0.597
-9.21%
$15.07 million $1.69 million
Aug 27, 2026 $0.658
+8.43%
$16.61 million $1.98 million
Aug 26, 2026 $0.603
+8.14%
$15.31 million $2.08 million
Aug 25, 2026 $0.558
+3.16%
$14.09 million $1.17 million
Aug 24, 2026 $0.541
-3.11%
$13.65 million $1.4 million
Aug 23, 2026 $0.558
-2.26%
$14.1 million $1.27 million
Aug 22, 2026 $0.571
-12.19%
$14.42 million $2.65 million
Aug 21, 2026 $0.651
+0.22%
$16.42 million $1.62 million
Aug 20, 2026 $0.649
+1.93%
$16.37 million $1.73 million
Aug 19, 2026 $0.637
+1.08%
$16.03 million $2.55 million
Aug 18, 2026 $0.63
+0.10%
$15.89 million $1.25 million
Aug 17, 2026 $0.629
-4.32%
$15.89 million $1.54 million
Aug 16, 2026 $0.658
+2.40%
$16.61 million $1.53 million
Aug 15, 2026 $0.642
+0.78%
$16.21 million $1.91 million
Aug 14, 2026 $0.637
+0.13%
$16.09 million $2.14 million
Aug 13, 2026 $0.637
+3.44%
$16.07 million $1.58 million
Aug 12, 2026 $0.616
+2.11%
$15.53 million $1.88 million
Aug 11, 2026 $0.603
+3.76%
$15.22 million $2.03 million
Aug 10, 2026 $0.581
-9.64%
$14.68 million $3.22 million
Aug 9, 2026 $0.643
-4.16%
$16.21 million $2.21 million
Aug 8, 2026 $0.671
+0.36%
$17.05 million $2.2 million
Aug 7, 2026 $0.669
-10.10%
$16.92 million $4.09 million
Aug 6, 2026 $0.744
+29.01%
$18.78 million $9.4 million
Aug 5, 2026 $0.576
+6.96%
$14.57 million $1.9 million
Aug 4, 2026 $0.539
-1.20%
$13.59 million $2.22 million
Aug 3, 2026 $0.545
+4.22%
$13.76 million $1.29 million
Aug 2, 2026 $0.523
+2.25%
$13.21 million $1.06 million
Aug 1, 2026 $0.512
-0.18%
$12.91 million $1.36 million
Jul 31, 2026 $0.513
+1.99%
$12.95 million $1.29 million
Jul 30, 2026 $0.503
-3.09%
$12.7 million $1.19 million
Jul 29, 2026 $0.519
+2.68%
$12.32 million $1.25 million
Jul 28, 2026 $0.506
+1.86%
$11.99 million $1.19 million
Jul 27, 2026 $0.496
-0.87%
$11.78 million $1.47 million
Jul 26, 2026 $0.501
-6.87%
$11.87 million $1.07 million
Jul 25, 2026 $0.538
+1.88%
$12.75 million $1.7 million
Jul 24, 2026 $0.528
+8.73%
$12.5 million $1.47 million
Jul 23, 2026 $0.485
-1.64%
$11.51 million $1.82 million
Jul 22, 2026 $0.494
+0.37%
$11.69 million $1.83 million
Jul 21, 2026 $0.492
+1.15%
$11.66 million $1.93 million
Jul 20, 2026 $0.486
-5.53%
$11.53 million $2.61 million
Jul 19, 2026 $0.515
-2.93%
$12.21 million $9 million
Jul 18, 2026 $0.53
+19.92%
$12.62 million $9.65 million
Jul 17, 2026 $0.442
+5.50%
$10.41 million $3.7 million
Jul 16, 2026 $0.419
-3.62%
$9.93 million $1.59 million
Jul 15, 2026 $0.435
+5.55%
$10.32 million $1.87 million
Jul 14, 2026 $0.412
+2.21%
$9.77 million $1.92 million
Download