TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.49
+0.00%
$ 11.62 million $ 1.93 million
Yesterday $ 0.486
-5.53%
$ 11.53 million $ 2.61 million
Jul 19, 2026 $ 0.515
-2.93%
$ 12.21 million $ 9 million
Jul 18, 2026 $ 0.53
+19.92%
$ 12.62 million $ 9.65 million
Jul 17, 2026 $ 0.442
+5.50%
$ 10.41 million $ 3.7 million
Jul 16, 2026 $ 0.419
-3.62%
$ 9.93 million $ 1.59 million
Jul 15, 2026 $ 0.435
+5.55%
$ 10.32 million $ 1.87 million
Jul 14, 2026 $ 0.412
+2.21%
$ 9.77 million $ 1.92 million
Jul 13, 2026 $ 0.403
+0.82%
$ 9.57 million $ 1.98 million
Jul 12, 2026 $ 0.4
-7.75%
$ 9.46 million $ 2.29 million
Jul 11, 2026 $ 0.433
+7.34%
$ 10.27 million $ 2.12 million
Jul 10, 2026 $ 0.404
-0.31%
$ 9.57 million $ 1.55 million
Jul 9, 2026 $ 0.405
+0.44%
$ 9.59 million $ 1.73 million
Jul 8, 2026 $ 0.403
+1.84%
$ 9.56 million $ 2.25 million
Jul 7, 2026 $ 0.396
-4.71%
$ 9.39 million $ 2.37 million
Jul 6, 2026 $ 0.415
+5.01%
$ 9.87 million $ 2.28 million
Jul 5, 2026 $ 0.396
-2.60%
$ 9.38 million $ 1.93 million
Jul 4, 2026 $ 0.406
+3.43%
$ 9.63 million $ 2.66 million
Jul 3, 2026 $ 0.393
-3.83%
$ 9.34 million $ 2.15 million
Jul 2, 2026 $ 0.408
-1.61%
$ 8.64 million $ 3.41 million
Jul 1, 2026 $ 0.415
+0.45%
$ 8.77 million $ 2.51 million
Jun 30, 2026 $ 0.413
+0.70%
$ 8.73 million $ 2.41 million
Jun 29, 2026 $ 0.41
-3.36%
$ 8.67 million $ 2.95 million
Jun 28, 2026 $ 0.424
-3.61%
$ 8.97 million $ 2.48 million
Jun 27, 2026 $ 0.44
+9.90%
$ 9.3 million $ 3.89 million
Jun 26, 2026 $ 0.401
+2.35%
$ 8.47 million $ 2.39 million
Jun 25, 2026 $ 0.391
-1.62%
$ 8.28 million $ 2.94 million
Jun 24, 2026 $ 0.398
-3.70%
$ 8.41 million $ 2.7 million
Jun 23, 2026 $ 0.413
-0.78%
$ 8.74 million $ 2.43 million
Jun 22, 2026 $ 0.416
-1.44%
$ 8.8 million $ 2.01 million
Jun 21, 2026 $ 0.423
-1.47%
$ 8.93 million $ 1.98 million
Jun 20, 2026 $ 0.429
-0.31%
$ 9.07 million $ 1.99 million
Jun 19, 2026 $ 0.43
-3.91%
$ 9.09 million $ 2.31 million
Jun 18, 2026 $ 0.448
-11.91%
$ 9.46 million $ 3.35 million
Jun 17, 2026 $ 0.508
+4.56%
$ 10.75 million $ 4.27 million
Jun 16, 2026 $ 0.486
-6.01%
$ 9.18 million $ 5.52 million
Jun 15, 2026 $ 0.517
+2.83%
$ 9.76 million $ 13.91 million
Jun 14, 2026 $ 0.503
+3.32%
$ 9.47 million $ 19.54 million
Jun 13, 2026 $ 0.486
+27.44%
$ 9.21 million $ 7.07 million
Jun 12, 2026 $ 0.382
-0.51%
$ 7.21 million $ 2.3 million
Jun 11, 2026 $ 0.383
+6.20%
$ 7.24 million $ 2.76 million
Jun 10, 2026 $ 0.361
-4.17%
$ 6.82 million $ 3.15 million
Jun 9, 2026 $ 0.377
-5.47%
$ 7.12 million $ 2.85 million
Jun 8, 2026 $ 0.399
+2.56%
$ 7.53 million $ 3.33 million
Jun 7, 2026 $ 0.389
+0.69%
$ 7.34 million $ 2.9 million
Jun 6, 2026 $ 0.386
+4.69%
$ 7.29 million $ 3.5 million
Jun 5, 2026 $ 0.369
-1.86%
$ 6.96 million $ 3.68 million
Jun 4, 2026 $ 0.376
-19.81%
$ 7.1 million $ 5.07 million
Jun 3, 2026 $ 0.469
+0.67%
$ 8.86 million $ 3.2 million
Jun 2, 2026 $ 0.466
+1.07%
$ 8.8 million $ 3.84 million
Download