TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
-0.01%
$ 6.99 million $ 2.17 million
Yesterday $ 0.382
-0.51%
$ 7.21 million $ 2.3 million
Jun 11, 2026 $ 0.383
+6.20%
$ 7.24 million $ 2.76 million
Jun 10, 2026 $ 0.361
-4.17%
$ 6.82 million $ 3.15 million
Jun 9, 2026 $ 0.377
-5.47%
$ 7.12 million $ 2.85 million
Jun 8, 2026 $ 0.399
+2.56%
$ 7.53 million $ 3.33 million
Jun 7, 2026 $ 0.389
+0.69%
$ 7.34 million $ 2.9 million
Jun 6, 2026 $ 0.386
+4.69%
$ 7.29 million $ 3.5 million
Jun 5, 2026 $ 0.369
-1.86%
$ 6.96 million $ 3.68 million
Jun 4, 2026 $ 0.376
-19.81%
$ 7.1 million $ 5.07 million
Jun 3, 2026 $ 0.469
+0.67%
$ 8.86 million $ 3.2 million
Jun 2, 2026 $ 0.466
+1.07%
$ 8.8 million $ 3.84 million
Jun 1, 2026 $ 0.461
+1.43%
$ 8.71 million $ 2.78 million
May 31, 2026 $ 0.455
+0.32%
$ 8.59 million $ 2.25 million
May 30, 2026 $ 0.453
-1.09%
$ 8.56 million $ 1.91 million
May 29, 2026 $ 0.458
+0.98%
$ 8.66 million $ 2.13 million
May 28, 2026 $ 0.454
-1.46%
$ 8.58 million $ 3.62 million
May 27, 2026 $ 0.46
-11.35%
$ 8.73 million $ 3.55 million
May 26, 2026 $ 0.519
-7.51%
$ 9.82 million $ 2.71 million
May 25, 2026 $ 0.561
-3.18%
$ 10.6 million $ 2.08 million
May 24, 2026 $ 0.58
-6.54%
$ 10.95 million $ 1.91 million
May 23, 2026 $ 0.62
+2.65%
$ 11.72 million $ 2.72 million
May 22, 2026 $ 0.604
-2.68%
$ 11.42 million $ 2.39 million
May 21, 2026 $ 0.621
+6.41%
$ 11.73 million $ 1.54 million
May 20, 2026 $ 0.584
-0.74%
$ 11.02 million $ 1.31 million
May 19, 2026 $ 0.588
-0.50%
$ 11.11 million $ 1.25 million
May 18, 2026 $ 0.591
-3.93%
$ 11.16 million $ 1.28 million
May 17, 2026 $ 0.615
-0.90%
$ 11.64 million $ 1.48 million
May 16, 2026 $ 0.621
-0.75%
$ 11.72 million $ 1.64 million
May 15, 2026 $ 0.625
-7.74%
$ 11.81 million $ 1.63 million
May 14, 2026 $ 0.678
-0.46%
$ 12.8 million $ 1.29 million
May 13, 2026 $ 0.681
-7.29%
$ 12.86 million $ 1.8 million
May 12, 2026 $ 0.735
+0.56%
$ 13.87 million $ 1.57 million
May 11, 2026 $ 0.731
-2.12%
$ 13.8 million $ 1.29 million
May 10, 2026 $ 0.746
-1.55%
$ 14.1 million $ 1.68 million
May 9, 2026 $ 0.758
+2.78%
$ 13.59 million $ 1.78 million
May 8, 2026 $ 0.737
-0.16%
$ 13.22 million $ 1.52 million
May 7, 2026 $ 0.739
+3.52%
$ 13.25 million $ 1.97 million
May 6, 2026 $ 0.714
-2.92%
$ 12.79 million $ 4.04 million
May 5, 2026 $ 0.735
+0.13%
$ 13.18 million $ 6.15 million
May 4, 2026 $ 0.734
-13.01%
$ 13.16 million $ 5.39 million
May 3, 2026 $ 0.843
+13.06%
$ 15.12 million $ 6.27 million
May 2, 2026 $ 0.746
+2.71%
$ 13.37 million $ 4.41 million
May 1, 2026 $ 0.726
-1.08%
$ 13.02 million $ 2.47 million
Apr 30, 2026 $ 0.734
+1.36%
$ 13.16 million $ 6.15 million
Apr 29, 2026 $ 0.724
-8.50%
$ 12.97 million $ 8.76 million
Apr 28, 2026 $ 0.791
+2.22%
$ 14.19 million $ 5.63 million
Apr 27, 2026 $ 0.774
-5.40%
$ 13.88 million $ 13.5 million
Apr 26, 2026 $ 0.818
-1.25%
$ 14.66 million $ 28.56 million
Apr 25, 2026 $ 0.829
-2.19%
$ 14.8 million $ 73.81 million
Download