TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.17
-0.70%
$17.72 million $5.69 million
Dec 24, 2025 $1.18
-1.05%
$17.92 million $5.17 million
Dec 23, 2025 $1.21
+0.61%
$18.06 million $5.87 million
Dec 22, 2025 $1.2
+3.49%
$18.25 million $5.06 million
Dec 21, 2025 $1.13
+1.45%
$17.61 million $7.35 million
Dec 20, 2025 $1.12
-0.22%
$16.96 million $4 million
Dec 19, 2025 $1.14
+4.46%
$17.09 million $5.53 million
Dec 18, 2025 $1.1
-7.59%
$16.58 million $15.84 million
Dec 17, 2025 $1.18
-0.99%
$18.14 million $15.94 million
Dec 16, 2025 $1.21
-4.04%
$18.11 million $13.8 million
Dec 15, 2025 $1.25
-6.73%
$19.13 million $13.78 million
Dec 14, 2025 $1.35
+1.50%
$20.4 million $15.3 million
Dec 13, 2025 $1.35
-2.07%
$20.17 million $14.11 million
Dec 12, 2025 $1.38
-0.31%
$20.88 million $14.35 million
Dec 11, 2025 $1.38
-3.30%
$20.98 million $14.44 million
Dec 10, 2025 $1.43
-3.19%
$21.67 million $13.06 million
Dec 9, 2025 $1.48
-8.70%
$22.39 million $11.3 million
Dec 8, 2025 $1.62
+7.92%
$24.52 million $14.08 million
Dec 7, 2025 $1.5
-0.32%
$22.82 million $14.13 million
Dec 6, 2025 $1.5
+5.09%
$22.81 million $12.42 million
Dec 5, 2025 $1.43
+5.86%
$21.71 million $15.92 million
Dec 4, 2025 $1.35
-4.61%
$20.5 million $352.49 million
Dec 3, 2025 $1.42
-2.12%
$21.47 million $361.32 million
Dec 2, 2025 $1.45
-4.38%
$22.02 million $363.4 million
Dec 1, 2025 $1.51
-65.40%
$23 million $350.49 million
Nov 30, 2025 $4.44
+29.68%
$66.47 million $878.59 million
Nov 29, 2025 $3.3
+10.17%
$51.92 million $630.61 million
Nov 28, 2025 $2.71
+30.38%
$45.51 million $495.63 million
Nov 27, 2025 $2.17
+62.36%
$31.5 million $383.61 million
Nov 26, 2025 $1.35
+4.82%
$20.28 million $215.83 million
Nov 25, 2025 $1.35
+5.73%
$19.56 million $208.28 million
Nov 24, 2025 $1.31
+15.75%
$19.38 million $205.74 million
Nov 23, 2025 $1.14
+25.09%
$17.25 million $127.36 million
Nov 22, 2025 $0.929
-53.85%
$13.86 million $93.94 million
Nov 21, 2025 $1.96
-32.36%
$30.54 million $174.17 million
Nov 20, 2025 $2.85
-1.62%
$44.03 million $245.64 million
Nov 19, 2025 $2.9
+11.60%
$44.37 million $273.14 million
Nov 18, 2025 $2.58
-7.51%
$39.45 million $219.9 million
Nov 17, 2025 $2.79
-3.03%
$42.31 million $236.93 million
Nov 16, 2025 $2.88
+7.61%
$43.57 million $245.44 million
Nov 15, 2025 $2.68
+28.95%
$38.38 million $226.82 million
Nov 14, 2025 $2.09
-7.80%
$29.82 million $176.89 million
Nov 13, 2025 $2.27
-6.20%
$32.5 million $191.06 million
Nov 12, 2025 $2.42
+4.76%
$34.66 million $1.42 million
Nov 11, 2025 $2.31
-3.89%
$33.11 million $194.42 million
Nov 10, 2025 $2.4
-1.38%
$34.45 million $203.04 million
Nov 9, 2025 $2.43
+14.55%
$34.83 million $204.38 million
Nov 8, 2025 $2.13
+2.10%
$30.49 million $178.51 million
Nov 7, 2025 $2.08
+9.16%
$29.87 million $174.92 million
Nov 6, 2025 $1.91
-4.76%
$27.36 million $159.64 million