TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 3.38
+11.63%
$ 48.49 million $ 24.67 million
Oct 5, 2025 $ 3.03
-1.12%
$ 43.43 million $ 20.4 million
Oct 4, 2025 $ 3.06
+14.80%
$ 43.81 million $ 48.77 million
Oct 3, 2025 $ 2.66
+13.90%
$ 38.29 million $ 21.25 million
Oct 2, 2025 $ 2.34
+4.48%
$ 33.54 million $ 24.79 million
Oct 1, 2025 $ 2.23
-7.09%
$ 32.1 million $ 1.73 million
Sep 30, 2025 $ 2.38
-3.42%
$ 34.4 million $ 2.64 million
Sep 29, 2025 $ 2.47
+0.19%
$ 35.39 million $ 2.74 million
Sep 28, 2025 $ 2.47
-2.54%
$ 35.32 million $ 2.91 million
Sep 27, 2025 $ 2.57
+1.96%
$ 36.35 million $ 4.27 million
Sep 26, 2025 $ 2.54
+1.28%
$ 36.17 million $ 5.72 million
Sep 25, 2025 $ 2.51
-12.89%
$ 35.98 million $ 8.55 million
Sep 24, 2025 $ 2.83
+10.38%
$ 41.3 million $ 10.03 million
Sep 23, 2025 $ 2.57
+0.58%
$ 36.75 million $ 80.31 million
Sep 22, 2025 $ 2.63
-34.19%
$ 36.73 million $ 56.06 million
Sep 21, 2025 $ 3.96
+24.02%
$ 56.93 million $ 84.85 million
Sep 20, 2025 $ 3.11
+7.03%
$ 45.69 million $ 55.15 million
Sep 19, 2025 $ 2.9
+40.72%
$ 41.67 million $ 108.13 million
Sep 18, 2025 $ 2.05
-0.25%
$ 29.41 million $ 49.62 million
Sep 17, 2025 $ 2.05
-3.91%
$ 29.53 million $ 78.17 million
Sep 16, 2025 $ 2.11
+1.69%
$ 29.79 million $ 51.27 million
Sep 15, 2025 $ 2.04
-0.27%
$ 29.58 million $ 43.47 million
Sep 14, 2025 $ 2.04
+6.26%
$ 29.59 million $ 36.11 million
Sep 13, 2025 $ 1.92
+3.09%
$ 27.81 million $ 21.48 million
Sep 12, 2025 $ 1.87
-14.00%
$ 26.7 million $ 145.48 million
Sep 11, 2025 $ 2.17
+0.86%
$ 124.84 million $ 92.63 million
Sep 10, 2025 $ 2.15
+1.01%
$ 126.97 million $ 88.5 million
Sep 9, 2025 $ 2.13
+17.44%
$ 128.15 million $ 77.06 million
Sep 8, 2025 $ 1.73
+25.07%
$ 103.83 million $ 55.81 million
Sep 7, 2025 $ 1.41
-9.05%
$ 84.45 million $ 26.25 million
Sep 6, 2025 $ 1.55
-12.67%
$ 93.29 million $ 30.18 million
Sep 5, 2025 $ 1.78
+28.11%
$ 106.85 million $ 46.5 million
Sep 4, 2025 $ 1.31
+0.08%
$ -- $ 63.14 million
Download