TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.16
-30.68%
$ 17.54 million $ 63.84 million
Jan 13, 2026 $ 1.67
-3.76%
$ 25.3 million $ 10.18 million
Jan 12, 2026 $ 1.73
-13.04%
$ 26.27 million $ 38.86 million
Jan 11, 2026 $ 1.99
-4.09%
$ 30.26 million $ 42.46 million
Jan 10, 2026 $ 2.08
-0.53%
$ 31.51 million $ 37.63 million
Jan 9, 2026 $ 2.09
+5.28%
$ 31.68 million $ 40.79 million
Jan 8, 2026 $ 1.98
+10.49%
$ 30.23 million $ 22.61 million
Jan 7, 2026 $ 1.8
+1.53%
$ 27.3 million $ 15.38 million
Jan 6, 2026 $ 1.77
+14.12%
$ 26.82 million $ 9.41 million
Jan 5, 2026 $ 1.55
-12.29%
$ 23.53 million $ 5.79 million
Jan 4, 2026 $ 1.77
-2.00%
$ 26.83 million $ 2.12 million
Jan 3, 2026 $ 1.8
+2.40%
$ 27.38 million $ 2.35 million
Jan 2, 2026 $ 1.76
+16.81%
$ 26.74 million $ 14.58 million
Jan 1, 2026 $ 1.51
-0.68%
$ 22.89 million $ 9.62 million
Dec 31, 2025 $ 1.52
-24.94%
$ 23.05 million $ 33.67 million
Dec 30, 2025 $ 2.03
+40.33%
$ 30.69 million $ 28.75 million
Dec 29, 2025 $ 1.44
+0.28%
$ 21.95 million $ 7.99 million
Dec 28, 2025 $ 1.45
-0.64%
$ 21.8 million $ 9.99 million
Dec 27, 2025 $ 1.47
+13.05%
$ 22.18 million $ 15.94 million
Dec 26, 2025 $ 1.29
+10.80%
$ 19.73 million $ 8.11 million
Dec 25, 2025 $ 1.17
-0.70%
$ 17.72 million $ 5.69 million
Dec 24, 2025 $ 1.18
-1.05%
$ 17.92 million $ 5.17 million
Dec 23, 2025 $ 1.21
+0.61%
$ 18.06 million $ 5.87 million
Dec 22, 2025 $ 1.2
+3.49%
$ 18.25 million $ 5.06 million
Dec 21, 2025 $ 1.13
+1.45%
$ 17.61 million $ 7.35 million
Dec 20, 2025 $ 1.12
-0.22%
$ 16.96 million $ 4 million
Dec 19, 2025 $ 1.14
+4.46%
$ 17.09 million $ 5.53 million
Dec 18, 2025 $ 1.1
-7.59%
$ 16.58 million $ 15.84 million
Dec 17, 2025 $ 1.18
-0.99%
$ 18.14 million $ 15.94 million
Dec 16, 2025 $ 1.21
-4.04%
$ 18.11 million $ 13.8 million
Dec 15, 2025 $ 1.25
-6.73%
$ 19.13 million $ 13.78 million
Dec 14, 2025 $ 1.35
+1.50%
$ 20.4 million $ 15.3 million
Dec 13, 2025 $ 1.35
-2.07%
$ 20.17 million $ 14.11 million
Dec 12, 2025 $ 1.38
-0.31%
$ 20.88 million $ 14.35 million
Dec 11, 2025 $ 1.38
-3.30%
$ 20.98 million $ 14.44 million
Dec 10, 2025 $ 1.43
-3.19%
$ 21.67 million $ 13.06 million
Dec 9, 2025 $ 1.48
-8.70%
$ 22.39 million $ 11.3 million
Dec 8, 2025 $ 1.62
+7.92%
$ 24.52 million $ 14.08 million
Dec 7, 2025 $ 1.5
-0.32%
$ 22.82 million $ 14.13 million
Dec 6, 2025 $ 1.5
+5.09%
$ 22.81 million $ 12.42 million
Dec 5, 2025 $ 1.43
+5.86%
$ 21.71 million $ 15.92 million
Dec 4, 2025 $ 1.35
-4.61%
$ 20.5 million $ 352.49 million
Dec 3, 2025 $ 1.42
-2.12%
$ 21.47 million $ 361.32 million
Dec 2, 2025 $ 1.45
-4.38%
$ 22.02 million $ 363.4 million
Dec 1, 2025 $ 1.51
-65.40%
$ 23 million $ 350.49 million
Nov 30, 2025 $ 4.44
+29.68%
$ 66.47 million $ 878.59 million
Nov 29, 2025 $ 3.3
+10.17%
$ 51.92 million $ 630.61 million
Nov 28, 2025 $ 2.71
+30.38%
$ 45.51 million $ 495.63 million
Nov 27, 2025 $ 2.17
+62.36%
$ 31.5 million $ 383.61 million
Nov 26, 2025 $ 1.35
+4.82%
$ 20.28 million $ 215.83 million