Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0005
-8.01%
$178,396 $1,835
Mar 26, 2025 $0.000541
-0.51%
$193,172 $1,970
Mar 25, 2025 $0.000545
-1.59%
$194,688 $1,003
Mar 24, 2025 $0.000554
-7.56%
$197,841 $9,394
Mar 23, 2025 $0.000599
-9.96%
$214,018 $11,205
Mar 22, 2025 $0.000666
+38.20%
$237,704 $17,388
Mar 21, 2025 $0.000482
-0.25%
$171,967 $3,256
Mar 20, 2025 $0.000483
-0.82%
$172,513 $1,418
Mar 19, 2025 $0.000487
+14.97%
$173,935 $1,005
Mar 18, 2025 $0.000424
-22.86%
$151,291 $833
Mar 17, 2025 $0.00055
+16.66%
$196,372 $2,638
Mar 16, 2025 $0.000471
-3.29%
$168,329 $3,953
Mar 15, 2025 $0.000487
-0.18%
$174,058 $3,930
Mar 14, 2025 $0.000429
+0.12%
$153,082 $3,150
Mar 13, 2025 $0.000428
+1.25%
$152,893 $1,761
Mar 12, 2025 $0.000423
-7.20%
$151,002 $2,843
Mar 11, 2025 $0.000456
+8.01%
$162,722 $4,038
Mar 10, 2025 $0.000422
+1.32%
$150,656 $4,004
Mar 9, 2025 $0.000416
-7.26%
$148,698 $6,156
Mar 8, 2025 $0.000449
-0.13%
$160,347 $4,298
Mar 7, 2025 $0.00045
-3.27%
$160,561 $3,948
Mar 6, 2025 $0.000465
-5.29%
$165,916 $1,343
Mar 5, 2025 $0.000491
+1.32%
$175,182 $880
Mar 4, 2025 $0.000484
+1.94%
$172,907 $3,540
Mar 3, 2025 $0.000475
-11.20%
$169,612 $2,715
Mar 2, 2025 $0.000535
+10.80%
$191,001 $9,901
Mar 1, 2025 $0.000483
+1.41%
$172,379 $812
Feb 28, 2025 $0.000476
-3.49%
$169,989 $3,525
Feb 27, 2025 $0.000493
+3.17%
$176,140 $6,701
Feb 26, 2025 $0.000478
-13.29%
$170,735 $2,597
Feb 25, 2025 $0.000552
+2.78%
$197,277 $3,451
Feb 24, 2025 $0.000538
-11.31%
$191,949 $8,362
Feb 23, 2025 $0.000606
-2.74%
$216,436 $4,561
Feb 22, 2025 $0.000623
-7.47%
$222,532 $7,830
Feb 21, 2025 $0.000673
+2.68%
$240,488 $3,801
Feb 20, 2025 $0.000661
+1.42%
$236,000 $9,485
Feb 19, 2025 $0.000652
-7.38%
$232,698 $18,966
Feb 18, 2025 $0.000704
-2.71%
$251,229 $1,556
Feb 17, 2025 $0.000723
-2.96%
$258,238 $5,043
Feb 16, 2025 $0.000745
-5.10%
$266,112 $5,536
Feb 15, 2025 $0.000783
+2.11%
$279,738 $3,992
Feb 14, 2025 $0.000767
-1.17%
$273,812 $4,902
Feb 13, 2025 $0.000782
-0.78%
$279,248 $7,382
Feb 12, 2025 $0.000788
-1.37%
$281,441 $2,136
Feb 11, 2025 $0.000799
-0.12%
$285,346 $2,672
Feb 10, 2025 $0.0008
+0.52%
$285,680 $3,528
Feb 9, 2025 $0.000796
-0.74%
$284,189 $7,575
Feb 8, 2025 $0.000802
-0.94%
$286,307 $4,086
Feb 7, 2025 $0.000809
+0.50%
$289,011 $6,594
Feb 6, 2025 $0.000806
-13.44%
$287,868 $8,131