Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00029
+6.57%
$103,615 $29,908
May 15, 2025 $0.000272
+1.51%
$97,231 $27,053
May 14, 2025 $0.000268
-7.54%
$95,753 $29,887
May 13, 2025 $0.00029
-4.32%
$103,561 $30,870
May 12, 2025 $0.000303
-3.71%
$108,295 $31,731
May 11, 2025 $0.000314
+5.11%
$112,144 $23,794
May 10, 2025 $0.000299
+1.39%
$106,695 $23,424
May 9, 2025 $0.000295
-14.08%
$105,217 $27,420
May 8, 2025 $0.000343
-19.12%
$122,469 $45,177
May 7, 2025 $0.000424
-0.41%
$151,424 $7,565
May 6, 2025 $0.000426
+16.60%
$152,045 $15,756
May 5, 2025 $0.000365
-16.50%
$130,395 $11,057
May 4, 2025 $0.000437
+2.58%
$156,165 $39,715
May 3, 2025 $0.000426
+17.01%
$152,242 $114,488
May 2, 2025 $0.000364
+21.06%
$130,106 $286,150
May 1, 2025 $0.000301
-0.35%
$107,468 $2,902
Apr 30, 2025 $0.000302
+26.28%
$107,851 $27,958
Apr 29, 2025 $0.000239
+0.50%
$85,437 $1,738
Apr 28, 2025 $0.000238
-19.86%
$85,010 $28,813
Apr 27, 2025 $0.000297
+22.56%
$106,079 $85,436
Apr 26, 2025 $0.000242
+35.77%
$86,550 $17,654
Apr 25, 2025 $0.000179
-25.05%
$63,748 $17,446
Apr 24, 2025 $0.000238
-19.72%
$85,049 $22,813
Apr 23, 2025 $0.000297
-11.27%
$105,939 $748
Apr 22, 2025 $0.000334
-6.24%
$119,397 $65,994
Apr 21, 2025 $0.000357
+5.95%
$127,345 $3,004
Apr 20, 2025 $0.000337
-5.40%
$120,192 $74,263
Apr 19, 2025 $0.000356
+20.00%
$127,051 $8,470
Apr 18, 2025 $0.000297
+0.00%
$105,876 $152,969
Apr 17, 2025 $0.000297
+3.53%
$105,876 $6,984
Apr 16, 2025 $0.000286
-20.43%
$102,262 $59,090
Apr 15, 2025 $0.00036
-20.17%
$128,507 $21,619
Apr 14, 2025 $0.000451
-0.48%
$160,969 $53,948
Apr 13, 2025 $0.000453
+2.42%
$161,749 $56,113
Apr 12, 2025 $0.000442
-1.53%
$157,932 $54,381
Apr 11, 2025 $0.00045
-1.87%
$160,739 $36,535
Apr 10, 2025 $0.000459
-3.74%
$163,802 $27,234
Apr 9, 2025 $0.000477
+9.75%
$170,159 $19,288
Apr 8, 2025 $0.000434
+12.68%
$155,036 $18,690
Apr 7, 2025 $0.000385
+9.57%
$137,586 $5,399
Apr 6, 2025 $0.00035
-15.87%
$125,131 $7,692
Apr 5, 2025 $0.000417
+8.74%
$148,733 $3,351
Apr 4, 2025 $0.000383
+2.38%
$136,779 $2,262
Apr 3, 2025 $0.000374
-4.64%
$133,598 $4,251
Apr 2, 2025 $0.000392
-5.04%
$140,097 $6,518
Apr 1, 2025 $0.000413
-13.96%
$147,539 $4,791
Mar 31, 2025 $0.000482
+12.88%
$172,196 $46
Mar 30, 2025 $0.000427
+3.44%
$152,550 $975
Mar 29, 2025 $0.000413
-14.33%
$147,471 $1,296
Mar 28, 2025 $0.000482
-3.50%
$172,042 $1,855