Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000931
+9.23%
$332,557 $10,818
Feb 4, 2025 $0.000853
+15.38%
$304,470 $39,734
Feb 3, 2025 $0.000739
-0.76%
$263,880 $13,044
Feb 2, 2025 $0.000745
+2.45%
$265,910 $6,460
Feb 1, 2025 $0.000727
-6.89%
$259,558 $8,635
Jan 31, 2025 $0.000781
-3.84%
$278,754 $5,030
Jan 30, 2025 $0.000812
-1.39%
$289,871 $3,097
Jan 29, 2025 $0.000823
+4.64%
$293,954 $11,016
Jan 28, 2025 $0.000787
-0.31%
$281,090 $8,667
Jan 27, 2025 $0.00079
-2.68%
$281,973 $20,361
Jan 26, 2025 $0.000811
+9.73%
$289,729 $22,275
Jan 25, 2025 $0.000739
+2.47%
$264,042 $8,044
Jan 24, 2025 $0.000722
+0.22%
$257,676 $4,170
Jan 23, 2025 $0.00072
-3.21%
$257,105 $4,814
Jan 22, 2025 $0.000744
-0.27%
$265,635 $1,087
Jan 21, 2025 $0.000746
+4.43%
$266,342 $28,271
Jan 20, 2025 $0.000711
-16.90%
$253,969 $28,031
Jan 19, 2025 $0.000853
+18.83%
$304,742 $34,089
Jan 18, 2025 $0.000718
-7.27%
$256,455 $14,096
Jan 17, 2025 $0.000775
+0.93%
$276,557 $6,302
Jan 16, 2025 $0.000767
-2.47%
$274,004 $5,118
Jan 15, 2025 $0.000787
-2.98%
$280,962 $7,090
Jan 14, 2025 $0.000811
+7.14%
$289,582 $3,258
Jan 13, 2025 $0.000757
-2.64%
$270,277 $4,418
Jan 12, 2025 $0.000777
-6.49%
$277,595 $9,550
Jan 11, 2025 $0.000831
-0.81%
$296,868 $4,767
Jan 10, 2025 $0.000816
-1.01%
$291,318 $5,222
Jan 9, 2025 $0.000824
+1.78%
$294,304 $3,106
Jan 8, 2025 $0.000817
-1.19%
$291,883 $7,863
Jan 7, 2025 $0.000825
-1.21%
$294,604 $7,558
Jan 6, 2025 $0.000835
+1.10%
$298,212 $4,272
Jan 5, 2025 $0.000826
+3.41%
$294,976 $13,767
Jan 4, 2025 $0.000817
+0.09%
$291,774 $8,866
Jan 3, 2025 $0.000816
-1.35%
$291,520 $5,497
Jan 2, 2025 $0.000828
+1.84%
$295,509 $8,151
Jan 1, 2025 $0.000811
-2.86%
$289,553 $7,472
Dec 31, 2024 $0.000835
-4.41%
$298,088 $6,073
Dec 30, 2024 $0.000874
+4.35%
$311,923 $10,155
Dec 29, 2024 $0.000837
-4.38%
$298,927 $3,248
Dec 28, 2024 $0.000875
-2.14%
$312,617 $10,224
Dec 27, 2024 $0.000895
+8.02%
$319,449 $13,342
Dec 26, 2024 $0.000825
+2.70%
$294,683 $9,573
Dec 25, 2024 $0.000804
-0.59%
$286,922 $7,369
Dec 24, 2024 $0.000808
+0.47%
$288,637 $5,027
Dec 23, 2024 $0.000805
+1.49%
$287,284 $5,788
Dec 22, 2024 $0.000793
-0.58%
$283,079 $27,220
Dec 21, 2024 $0.000797
-6.69%
$284,720 $10,126
Dec 20, 2024 $0.000855
-5.67%
$305,129 $20,606
Dec 19, 2024 $0.000906
+0.01%
$323,486 $41,234
Dec 18, 2024 $0.000906
-4.42%
$323,447 $42,299